What was the price of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the price of Klever (KLV) was
AED 0.009427 and yesterday's average price was AED 0.01018, with a minimum price of
AED 0.009427 and a maximum of
AED 0.01059 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AED 0.009427 | AED 93,516,999 | 9,920,069,055 KLV |
03:00 | AED 0.009793 | AED 97,147,625 | 9,920,069,269 KLV |
02:00 | AED 0.01007 | AED 99,847,681 | 9,920,069,344 KLV |
01:00 | AED 0.01019 | AED 101,134,152 | 9,920,085,835 KLV |
00:00 | AED 0.01021 | AED 101,284,648 | 9,920,087,088 KLV |
23:00 | AED 0.01026 | AED 101,737,968 | 9,920,087,250 KLV |
22:00 | AED 0.01022 | AED 101,430,020 | 9,920,089,883 KLV |
21:00 | AED 0.01021 | AED 101,319,946 | 9,920,089,943 KLV |
20:00 | AED 0.01020 | AED 101,224,938 | 9,920,090,093 KLV |
19:00 | AED 0.01013 | AED 100,477,006 | 9,920,090,242 KLV |
18:00 | AED 0.01015 | AED 100,706,484 | 9,920,107,047 KLV |
17:00 | AED 0.01014 | AED 100,592,810 | 9,920,107,278 KLV |
16:00 | AED 0.01015 | AED 100,721,922 | 9,920,107,989 KLV |
15:00 | AED 0.01010 | AED 100,157,209 | 9,920,108,709 KLV |
14:00 | AED 0.01003 | AED 99,450,348 | 9,920,108,975 KLV |
13:00 | AED 0.01014 | AED 100,589,696 | 9,920,125,856 KLV |
12:00 | AED 0.01015 | AED 100,685,191 | 9,920,126,622 KLV |
11:00 | AED 0.01015 | AED 100,673,099 | 9,920,127,322 KLV |
10:00 | AED 0.01013 | AED 100,471,658 | 9,920,128,075 KLV |
09:00 | AED 0.01022 | AED 101,335,685 | 9,920,128,953 KLV |
08:00 | AED 0.01058 | AED 104,984,206 | 9,920,129,794 KLV |
07:00 | AED 0.01059 | AED 105,015,232 | 9,920,146,841 KLV |
06:00 | AED 0.01059 | AED 105,058,721 | 9,920,147,142 KLV |
05:00 | AED 0.01059 | AED 105,057,347 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Klever (KLV) was
AED 93,516,999 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
AED 93,516,999 and the maximum value was
AED 105,058,721What is the price of Klever (KLV) today in AED?