What was the price of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the price of Klever (KLV) was
AED 0.01124 and yesterday's average price was AED 0.01088, with a minimum price of
AED 0.007186 and a maximum of
AED 0.01170 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | AED 0.01124 | AED 111,150,479 | 9,886,103,556 KLV |
19:00 | AED 0.01132 | AED 111,920,043 | 9,886,121,835 KLV |
18:00 | AED 0.01138 | AED 112,550,673 | 9,886,121,915 KLV |
17:00 | AED 0.01139 | AED 112,605,505 | 9,886,122,194 KLV |
16:00 | AED 0.01164 | AED 115,085,150 | 9,886,122,267 KLV |
15:00 | AED 0.01114 | AED 110,131,785 | 9,886,122,360 KLV |
14:00 | AED 0.01118 | AED 110,555,653 | 9,886,122,531 KLV |
13:00 | AED 0.01170 | AED 115,700,622 | 9,886,140,514 KLV |
12:00 | AED 0.01131 | AED 111,835,633 | 9,886,140,621 KLV |
11:00 | AED 0.01123 | AED 111,053,018 | 9,886,140,717 KLV |
10:00 | AED 0.01079 | AED 106,638,472 | 9,886,140,823 KLV |
09:00 | AED 0.007186 | AED 71,038,033 | 9,886,141,581 KLV |
08:00 | AED 0.01093 | AED 108,077,749 | 9,886,141,892 KLV |
07:00 | AED 0.01092 | AED 107,952,055 | 9,886,160,522 KLV |
06:00 | AED 0.01107 | AED 109,472,805 | 9,886,161,224 KLV |
05:00 | AED 0.01061 | AED 104,910,817 | 9,886,161,355 KLV |
04:00 | AED 0.01067 | AED 105,438,697 | 9,886,161,619 KLV |
03:00 | AED 0.01054 | AED 104,193,734 | 9,886,161,849 KLV |
02:00 | AED 0.01078 | AED 106,567,004 | 9,886,162,395 KLV |
01:00 | AED 0.01078 | AED 106,601,302 | 9,886,181,160 KLV |
00:00 | AED 0.01089 | AED 107,620,932 | 9,886,181,236 KLV |
23:00 | AED 0.01084 | AED 107,132,851 | 9,886,181,306 KLV |
22:00 | AED 0.01076 | AED 106,341,723 | 9,886,181,383 KLV |
21:00 | AED 0.01080 | AED 106,778,233 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Klever (KLV) was
AED 111,150,479 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
AED 71,038,033 and the maximum value was
AED 115,700,622What is the price of Klever (KLV) today in AED?