What was the price of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the price of Klever (KLV) was
AED 0.01386 and yesterday's average price was AED 0.01409, with a minimum price of
AED 0.01354 and a maximum of
AED 0.01494 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AED 0.01386 | AED 137,069,256 | 9,891,213,601 KLV |
01:00 | AED 0.01354 | AED 133,919,625 | 9,891,233,915 KLV |
00:00 | AED 0.01370 | AED 135,464,629 | 9,891,234,096 KLV |
23:00 | AED 0.01358 | AED 134,284,000 | 9,891,234,229 KLV |
22:00 | AED 0.01382 | AED 136,745,662 | 9,891,234,358 KLV |
21:00 | AED 0.01383 | AED 136,774,554 | 9,891,234,672 KLV |
20:00 | AED 0.01391 | AED 137,556,745 | 9,891,234,894 KLV |
19:00 | AED 0.01396 | AED 138,130,243 | 9,891,255,344 KLV |
18:00 | AED 0.01409 | AED 139,416,756 | 9,891,255,604 KLV |
17:00 | AED 0.01399 | AED 138,380,198 | 9,891,255,875 KLV |
16:00 | AED 0.01433 | AED 141,743,956 | 9,891,256,088 KLV |
15:00 | AED 0.01412 | AED 139,685,745 | 9,891,256,429 KLV |
14:00 | AED 0.01421 | AED 140,560,021 | 9,891,256,652 KLV |
13:00 | AED 0.01424 | AED 140,893,910 | 9,891,278,520 KLV |
12:00 | AED 0.01424 | AED 140,900,419 | 9,891,278,709 KLV |
11:00 | AED 0.01443 | AED 142,747,619 | 9,891,278,814 KLV |
10:00 | AED 0.01440 | AED 142,423,385 | 9,891,278,994 KLV |
09:00 | AED 0.01472 | AED 145,599,499 | 9,891,279,566 KLV |
08:00 | AED 0.01494 | AED 147,752,344 | 9,891,279,677 KLV |
07:00 | AED 0.01483 | AED 146,668,081 | 9,891,300,025 KLV |
06:00 | AED 0.01381 | AED 136,569,915 | 9,891,300,385 KLV |
05:00 | AED 0.01408 | AED 139,283,090 | 9,891,300,991 KLV |
04:00 | AED 0.01393 | AED 137,763,466 | 9,891,301,167 KLV |
03:00 | AED 0.01369 | AED 135,452,295 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Klever (KLV) was
AED 137,069,256 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
AED 133,919,625 and the maximum value was
AED 147,752,344What is the price of Klever (KLV) today in AED?