What was the price of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the price of Klever (KLV) was
AED 0.01441 and yesterday's average price was AED 0.01418, with a minimum price of
AED 0.01346 and a maximum of
AED 0.01461 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 0.01441 | AED 142,516,822 | 9,889,583,419 KLV |
11:00 | AED 0.01443 | AED 142,669,153 | 9,889,583,552 KLV |
10:00 | AED 0.01461 | AED 144,488,132 | 9,889,583,683 KLV |
09:00 | AED 0.01460 | AED 144,436,791 | 9,889,583,779 KLV |
08:00 | AED 0.01456 | AED 143,994,577 | 9,889,583,899 KLV |
07:00 | AED 0.01459 | AED 144,311,274 | 9,889,602,514 KLV |
06:00 | AED 0.01453 | AED 143,698,720 | 9,889,602,851 KLV |
05:00 | AED 0.01453 | AED 143,648,665 | 9,889,602,954 KLV |
04:00 | AED 0.01447 | AED 143,083,698 | 9,889,603,197 KLV |
03:00 | AED 0.01440 | AED 142,430,698 | 9,889,603,242 KLV |
02:00 | AED 0.01441 | AED 142,500,823 | 9,889,603,355 KLV |
01:00 | AED 0.01439 | AED 142,270,628 | 9,889,622,106 KLV |
00:00 | AED 0.01449 | AED 143,329,705 | 9,889,622,523 KLV |
23:00 | AED 0.01403 | AED 138,710,412 | 9,889,622,683 KLV |
22:00 | AED 0.01396 | AED 138,021,625 | 9,889,622,943 KLV |
21:00 | AED 0.01393 | AED 137,744,949 | 9,889,623,047 KLV |
20:00 | AED 0.01392 | AED 137,634,865 | 9,889,623,204 KLV |
19:00 | AED 0.01391 | AED 137,573,240 | 9,889,641,818 KLV |
18:00 | AED 0.01386 | AED 137,103,235 | 9,889,641,982 KLV |
17:00 | AED 0.01384 | AED 136,829,200 | 9,889,642,050 KLV |
16:00 | AED 0.01379 | AED 136,334,796 | 9,889,642,536 KLV |
15:00 | AED 0.01373 | AED 135,821,435 | 9,889,642,746 KLV |
14:00 | AED 0.01355 | AED 134,008,035 | 9,889,643,076 KLV |
13:00 | AED 0.01346 | AED 133,075,585 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Klever (KLV) was
AED 142,516,822 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
AED 133,075,585 and the maximum value was
AED 144,488,132What is the price of Klever (KLV) today in AED?