What was the price of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the price of Klever (KLV) was
AED 0.008042 and yesterday's average price was AED 0.007444, with a minimum price of
AED 0.007057 and a maximum of
AED 0.008377 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.008042 | AED 79,502,207 | 9,885,395,034 KLV |
13:00 | AED 0.008067 | AED 79,747,096 | 9,885,395,034 KLV |
12:00 | AED 0.008377 | AED 82,812,940 | 9,885,395,034 KLV |
11:00 | AED 0.008208 | AED 81,138,474 | 9,885,395,034 KLV |
10:00 | AED 0.007730 | AED 76,417,887 | 9,885,395,034 KLV |
09:00 | AED 0.007120 | AED 70,380,609 | 9,885,395,034 KLV |
08:00 | AED 0.007071 | AED 69,902,034 | 9,885,395,034 KLV |
07:00 | AED 0.007408 | AED 73,229,955 | 9,885,395,034 KLV |
06:00 | AED 0.007179 | AED 70,969,755 | 9,885,395,034 KLV |
05:00 | AED 0.007057 | AED 69,766,167 | 9,885,395,034 KLV |
04:00 | AED 0.007200 | AED 71,173,770 | 9,885,395,034 KLV |
03:00 | AED 0.007296 | AED 72,127,771 | 9,885,395,034 KLV |
02:00 | AED 0.007442 | AED 73,570,377 | 9,885,395,034 KLV |
01:00 | AED 0.007376 | AED 72,914,212 | 9,885,395,034 KLV |
00:00 | AED 0.007209 | AED 71,264,077 | 9,885,395,034 KLV |
23:00 | AED 0.007246 | AED 71,627,625 | 9,885,395,034 KLV |
22:00 | AED 0.007428 | AED 73,430,708 | 9,885,395,034 KLV |
21:00 | AED 0.007252 | AED 71,689,730 | 9,885,395,034 KLV |
20:00 | AED 0.007266 | AED 71,825,576 | 9,885,395,034 KLV |
19:00 | AED 0.007425 | AED 73,395,515 | 9,885,395,034 KLV |
18:00 | AED 0.007471 | AED 73,857,111 | 9,885,395,034 KLV |
17:00 | AED 0.007271 | AED 71,873,484 | 9,885,395,034 KLV |
16:00 | AED 0.007280 | AED 71,966,622 | 9,885,395,034 KLV |
15:00 | AED 0.007225 | AED 71,419,901 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Klever (KLV) was
AED 79,502,207 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
AED 69,766,167 and the maximum value was
AED 82,812,940What is the price of Klever (KLV) today in AED?