What was the price of Klever (KLV) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the price of Klever (KLV) was
BTN 0.2625 and yesterday's average price was BTN 0.2540, with a minimum price of
BTN 0.1678 and a maximum of
BTN 0.2733 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BTN 0.2625 | BTN 2,595,220,993 | 9,886,103,556 KLV |
19:00 | BTN 0.2643 | BTN 2,613,189,333 | 9,886,121,835 KLV |
18:00 | BTN 0.2658 | BTN 2,627,913,725 | 9,886,121,915 KLV |
17:00 | BTN 0.2659 | BTN 2,629,193,998 | 9,886,122,194 KLV |
16:00 | BTN 0.2718 | BTN 2,687,090,516 | 9,886,122,267 KLV |
15:00 | BTN 0.2601 | BTN 2,571,435,808 | 9,886,122,360 KLV |
14:00 | BTN 0.2611 | BTN 2,581,332,566 | 9,886,122,531 KLV |
13:00 | BTN 0.2733 | BTN 2,701,460,986 | 9,886,140,514 KLV |
12:00 | BTN 0.2641 | BTN 2,611,218,454 | 9,886,140,621 KLV |
11:00 | BTN 0.2623 | BTN 2,592,945,418 | 9,886,140,717 KLV |
10:00 | BTN 0.2519 | BTN 2,489,871,420 | 9,886,140,823 KLV |
09:00 | BTN 0.1678 | BTN 1,658,646,870 | 9,886,141,581 KLV |
08:00 | BTN 0.2553 | BTN 2,523,476,697 | 9,886,141,892 KLV |
07:00 | BTN 0.2550 | BTN 2,520,541,904 | 9,886,160,522 KLV |
06:00 | BTN 0.2585 | BTN 2,556,049,454 | 9,886,161,224 KLV |
05:00 | BTN 0.2478 | BTN 2,449,532,893 | 9,886,161,355 KLV |
04:00 | BTN 0.2490 | BTN 2,461,858,219 | 9,886,161,619 KLV |
03:00 | BTN 0.2461 | BTN 2,432,789,942 | 9,886,161,849 KLV |
02:00 | BTN 0.2517 | BTN 2,488,202,751 | 9,886,162,395 KLV |
01:00 | BTN 0.2518 | BTN 2,489,003,555 | 9,886,181,160 KLV |
00:00 | BTN 0.2542 | BTN 2,512,810,608 | 9,886,181,236 KLV |
23:00 | BTN 0.2530 | BTN 2,501,414,551 | 9,886,181,306 KLV |
22:00 | BTN 0.2512 | BTN 2,482,942,729 | 9,886,181,383 KLV |
21:00 | BTN 0.2522 | BTN 2,493,134,665 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in BTN (Bhutanese Ngultrum)?
Yesterday the marketcap of Klever (KLV) was
BTN 2,595,220,993 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
BTN 1,658,646,870 and the maximum value was
BTN 2,701,460,986What is the price of Klever (KLV) today in BTN?