What was the price of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Klever (KLV) was
BZD 0.006221 and yesterday's average price was BZD 0.005938, with a minimum price of
BZD 0.003913 and a maximum of
BZD 0.006373 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BZD 0.006221 | BZD 61,498,162 | 9,886,103,415 KLV |
20:00 | BZD 0.006122 | BZD 60,524,642 | 9,886,103,556 KLV |
19:00 | BZD 0.006165 | BZD 60,943,692 | 9,886,121,835 KLV |
18:00 | BZD 0.006199 | BZD 61,287,088 | 9,886,121,915 KLV |
17:00 | BZD 0.006202 | BZD 61,316,946 | 9,886,122,194 KLV |
16:00 | BZD 0.006339 | BZD 62,667,184 | 9,886,122,267 KLV |
15:00 | BZD 0.006066 | BZD 59,969,934 | 9,886,122,360 KLV |
14:00 | BZD 0.006089 | BZD 60,200,742 | 9,886,122,531 KLV |
13:00 | BZD 0.006373 | BZD 63,002,326 | 9,886,140,514 KLV |
12:00 | BZD 0.006160 | BZD 60,897,728 | 9,886,140,621 KLV |
11:00 | BZD 0.006117 | BZD 60,471,572 | 9,886,140,717 KLV |
10:00 | BZD 0.005874 | BZD 58,067,724 | 9,886,140,823 KLV |
09:00 | BZD 0.003913 | BZD 38,682,258 | 9,886,141,581 KLV |
08:00 | BZD 0.005953 | BZD 58,851,452 | 9,886,141,892 KLV |
07:00 | BZD 0.005946 | BZD 58,783,008 | 9,886,160,522 KLV |
06:00 | BZD 0.006030 | BZD 59,611,100 | 9,886,161,224 KLV |
05:00 | BZD 0.005778 | BZD 57,126,966 | 9,886,161,355 KLV |
04:00 | BZD 0.005808 | BZD 57,414,412 | 9,886,161,619 KLV |
03:00 | BZD 0.005739 | BZD 56,736,494 | 9,886,161,849 KLV |
02:00 | BZD 0.005870 | BZD 58,028,808 | 9,886,162,395 KLV |
01:00 | BZD 0.005872 | BZD 58,047,484 | 9,886,181,160 KLV |
00:00 | BZD 0.005928 | BZD 58,602,702 | 9,886,181,236 KLV |
23:00 | BZD 0.005901 | BZD 58,336,928 | 9,886,181,306 KLV |
22:00 | BZD 0.005857 | BZD 57,906,136 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Klever (KLV) was
BZD 61,498,162 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
BZD 38,682,258 and the maximum value was
BZD 63,002,326What is the price of Klever (KLV) today in BZD?