What was the price of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Klever (KLV) was
BZD 0.007019 and yesterday's average price was BZD 0.007191, with a minimum price of
BZD 0.007019 and a maximum of
BZD 0.007391 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.007019 | BZD 69,430,780 | 9,891,148,994 KLV |
01:00 | BZD 0.007094 | BZD 70,168,036 | 9,891,149,051 KLV |
00:00 | BZD 0.007123 | BZD 70,453,716 | 9,891,149,093 KLV |
23:00 | BZD 0.007140 | BZD 70,624,868 | 9,891,149,137 KLV |
22:00 | BZD 0.007180 | BZD 71,016,886 | 9,891,149,282 KLV |
21:00 | BZD 0.007177 | BZD 70,988,670 | 9,891,149,372 KLV |
20:00 | BZD 0.007143 | BZD 70,653,664 | 9,891,149,427 KLV |
19:00 | BZD 0.007136 | BZD 70,582,756 | 9,891,169,799 KLV |
18:00 | BZD 0.007108 | BZD 70,306,206 | 9,891,170,133 KLV |
17:00 | BZD 0.007132 | BZD 70,547,918 | 9,891,170,290 KLV |
16:00 | BZD 0.007172 | BZD 70,944,070 | 9,891,170,586 KLV |
15:00 | BZD 0.007242 | BZD 71,627,774 | 9,891,170,772 KLV |
14:00 | BZD 0.007188 | BZD 71,097,070 | 9,891,170,987 KLV |
13:00 | BZD 0.007126 | BZD 70,486,262 | 9,891,191,108 KLV |
12:00 | BZD 0.007391 | BZD 73,107,258 | 9,891,191,404 KLV |
11:00 | BZD 0.007263 | BZD 71,837,380 | 9,891,191,646 KLV |
10:00 | BZD 0.007153 | BZD 70,749,496 | 9,891,191,841 KLV |
09:00 | BZD 0.007183 | BZD 71,049,542 | 9,891,191,893 KLV |
08:00 | BZD 0.007232 | BZD 71,530,974 | 9,891,192,064 KLV |
07:00 | BZD 0.007201 | BZD 71,226,800 | 9,891,212,546 KLV |
06:00 | BZD 0.007265 | BZD 71,861,754 | 9,891,212,777 KLV |
05:00 | BZD 0.007291 | BZD 72,117,748 | 9,891,212,940 KLV |
04:00 | BZD 0.007347 | BZD 72,667,900 | 9,891,213,134 KLV |
03:00 | BZD 0.007275 | BZD 71,960,244 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Klever (KLV) was
BZD 69,430,780 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was
BZD 69,430,780 and the maximum value was
BZD 73,107,258What is the price of Klever (KLV) today in BZD?