What was the price of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Klever (KLV) was
BZD 0.007853 and yesterday's average price was BZD 0.007744, with a minimum price of
BZD 0.007378 and a maximum of
BZD 0.007955 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BZD 0.007853 | BZD 77,658,346 | 9,889,583,245 KLV |
12:00 | BZD 0.007847 | BZD 77,602,408 | 9,889,583,419 KLV |
11:00 | BZD 0.007855 | BZD 77,685,354 | 9,889,583,552 KLV |
10:00 | BZD 0.007955 | BZD 78,675,814 | 9,889,583,683 KLV |
09:00 | BZD 0.007953 | BZD 78,647,858 | 9,889,583,779 KLV |
08:00 | BZD 0.007928 | BZD 78,407,066 | 9,889,583,899 KLV |
07:00 | BZD 0.007946 | BZD 78,579,512 | 9,889,602,514 KLV |
06:00 | BZD 0.007912 | BZD 78,245,968 | 9,889,602,851 KLV |
05:00 | BZD 0.007909 | BZD 78,218,712 | 9,889,602,954 KLV |
04:00 | BZD 0.007878 | BZD 77,911,080 | 9,889,603,197 KLV |
03:00 | BZD 0.007842 | BZD 77,555,512 | 9,889,603,242 KLV |
02:00 | BZD 0.007846 | BZD 77,593,696 | 9,889,603,355 KLV |
01:00 | BZD 0.007833 | BZD 77,468,352 | 9,889,622,106 KLV |
00:00 | BZD 0.007892 | BZD 78,045,034 | 9,889,622,523 KLV |
23:00 | BZD 0.007637 | BZD 75,529,764 | 9,889,622,683 KLV |
22:00 | BZD 0.007599 | BZD 75,154,710 | 9,889,622,943 KLV |
21:00 | BZD 0.007584 | BZD 75,004,056 | 9,889,623,047 KLV |
20:00 | BZD 0.007578 | BZD 74,944,114 | 9,889,623,204 KLV |
19:00 | BZD 0.007575 | BZD 74,910,558 | 9,889,641,818 KLV |
18:00 | BZD 0.007549 | BZD 74,654,634 | 9,889,641,982 KLV |
17:00 | BZD 0.007534 | BZD 74,505,418 | 9,889,642,050 KLV |
16:00 | BZD 0.007506 | BZD 74,236,208 | 9,889,642,536 KLV |
15:00 | BZD 0.007478 | BZD 73,956,676 | 9,889,642,746 KLV |
14:00 | BZD 0.007378 | BZD 72,969,254 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Klever (KLV) was
BZD 77,658,346 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
BZD 72,969,254 and the maximum value was
BZD 78,675,814What is the price of Klever (KLV) today in BZD?