What was the price of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Klever (KLV) was
BZD 0.005332 and yesterday's average price was BZD 0.005573, with a minimum price of
BZD 0.005332 and a maximum of
BZD 0.005800 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BZD 0.005332 | BZD 52,897,524 | 9,920,069,269 KLV |
02:00 | BZD 0.005481 | BZD 54,367,722 | 9,920,069,344 KLV |
01:00 | BZD 0.005551 | BZD 55,068,214 | 9,920,085,835 KLV |
00:00 | BZD 0.005559 | BZD 55,150,160 | 9,920,087,088 KLV |
23:00 | BZD 0.005584 | BZD 55,396,996 | 9,920,087,250 KLV |
22:00 | BZD 0.005567 | BZD 55,229,316 | 9,920,089,883 KLV |
21:00 | BZD 0.005561 | BZD 55,169,380 | 9,920,089,943 KLV |
20:00 | BZD 0.005556 | BZD 55,117,648 | 9,920,090,093 KLV |
19:00 | BZD 0.005515 | BZD 54,710,394 | 9,920,090,242 KLV |
18:00 | BZD 0.005528 | BZD 54,835,346 | 9,920,107,047 KLV |
17:00 | BZD 0.005521 | BZD 54,773,450 | 9,920,107,278 KLV |
16:00 | BZD 0.005529 | BZD 54,843,752 | 9,920,107,989 KLV |
15:00 | BZD 0.005498 | BZD 54,536,262 | 9,920,108,709 KLV |
14:00 | BZD 0.005459 | BZD 54,151,372 | 9,920,108,975 KLV |
13:00 | BZD 0.005521 | BZD 54,771,754 | 9,920,125,856 KLV |
12:00 | BZD 0.005527 | BZD 54,823,752 | 9,920,126,622 KLV |
11:00 | BZD 0.005526 | BZD 54,817,168 | 9,920,127,322 KLV |
10:00 | BZD 0.005515 | BZD 54,707,482 | 9,920,128,075 KLV |
09:00 | BZD 0.005562 | BZD 55,177,950 | 9,920,128,953 KLV |
08:00 | BZD 0.005762 | BZD 57,164,594 | 9,920,129,794 KLV |
07:00 | BZD 0.005764 | BZD 57,181,488 | 9,920,146,841 KLV |
06:00 | BZD 0.005767 | BZD 57,205,168 | 9,920,147,142 KLV |
05:00 | BZD 0.005766 | BZD 57,204,420 | 9,920,147,665 KLV |
04:00 | BZD 0.005800 | BZD 57,540,658 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Klever (KLV) was
BZD 52,897,524 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
BZD 52,897,524 and the maximum value was
BZD 57,540,658What is the price of Klever (KLV) today in BZD?