What was the price of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Klever (KLV) was
BZD 0.007546 and yesterday's average price was BZD 0.007674, with a minimum price of
BZD 0.007372 and a maximum of
BZD 0.008134 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BZD 0.007546 | BZD 74,637,148 | 9,891,213,601 KLV |
01:00 | BZD 0.007372 | BZD 72,922,106 | 9,891,233,915 KLV |
00:00 | BZD 0.007457 | BZD 73,763,394 | 9,891,234,096 KLV |
23:00 | BZD 0.007392 | BZD 73,120,516 | 9,891,234,229 KLV |
22:00 | BZD 0.007528 | BZD 74,460,944 | 9,891,234,358 KLV |
21:00 | BZD 0.007530 | BZD 74,476,676 | 9,891,234,672 KLV |
20:00 | BZD 0.007573 | BZD 74,902,596 | 9,891,234,894 KLV |
19:00 | BZD 0.007604 | BZD 75,214,878 | 9,891,255,344 KLV |
18:00 | BZD 0.007675 | BZD 75,915,412 | 9,891,255,604 KLV |
17:00 | BZD 0.007618 | BZD 75,350,984 | 9,891,255,875 KLV |
16:00 | BZD 0.007803 | BZD 77,182,622 | 9,891,256,088 KLV |
15:00 | BZD 0.007690 | BZD 76,061,882 | 9,891,256,429 KLV |
14:00 | BZD 0.007738 | BZD 76,537,944 | 9,891,256,652 KLV |
13:00 | BZD 0.007756 | BZD 76,719,754 | 9,891,278,520 KLV |
12:00 | BZD 0.007757 | BZD 76,723,298 | 9,891,278,709 KLV |
11:00 | BZD 0.007858 | BZD 77,729,138 | 9,891,278,814 KLV |
10:00 | BZD 0.007841 | BZD 77,552,586 | 9,891,278,994 KLV |
09:00 | BZD 0.008015 | BZD 79,282,048 | 9,891,279,566 KLV |
08:00 | BZD 0.008134 | BZD 80,454,318 | 9,891,279,677 KLV |
07:00 | BZD 0.008074 | BZD 79,863,914 | 9,891,300,025 KLV |
06:00 | BZD 0.007518 | BZD 74,365,246 | 9,891,300,385 KLV |
05:00 | BZD 0.007668 | BZD 75,842,628 | 9,891,300,991 KLV |
04:00 | BZD 0.007584 | BZD 75,015,160 | 9,891,301,167 KLV |
03:00 | BZD 0.007457 | BZD 73,756,678 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Klever (KLV) was
BZD 74,637,148 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
BZD 72,922,106 and the maximum value was
BZD 80,454,318What is the price of Klever (KLV) today in BZD?