What was the price of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Klever (KLV) was
BZD 0.007321 and yesterday's average price was BZD 0.007136, with a minimum price of
BZD 0.006487 and a maximum of
BZD 0.007460 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 0.007321 | BZD 72,401,116 | 9,889,449,612 KLV |
04:00 | BZD 0.007268 | BZD 71,875,814 | 9,889,449,686 KLV |
03:00 | BZD 0.007190 | BZD 71,106,576 | 9,889,449,730 KLV |
02:00 | BZD 0.006605 | BZD 65,321,414 | 9,889,449,825 KLV |
01:00 | BZD 0.006487 | BZD 64,154,990 | 9,889,468,216 KLV |
00:00 | BZD 0.006510 | BZD 64,376,750 | 9,889,468,327 KLV |
23:00 | BZD 0.007096 | BZD 70,171,122 | 9,889,468,402 KLV |
22:00 | BZD 0.007460 | BZD 73,773,570 | 9,889,468,472 KLV |
21:00 | BZD 0.007460 | BZD 73,772,718 | 9,889,468,715 KLV |
20:00 | BZD 0.007455 | BZD 73,722,740 | 9,889,468,807 KLV |
19:00 | BZD 0.007304 | BZD 72,236,508 | 9,889,487,200 KLV |
18:00 | BZD 0.007316 | BZD 72,352,646 | 9,889,487,307 KLV |
17:00 | BZD 0.007247 | BZD 71,666,318 | 9,889,487,526 KLV |
16:00 | BZD 0.007333 | BZD 72,518,618 | 9,889,487,681 KLV |
15:00 | BZD 0.007245 | BZD 71,648,262 | 9,889,487,943 KLV |
14:00 | BZD 0.007111 | BZD 70,325,218 | 9,889,488,148 KLV |
13:00 | BZD 0.007064 | BZD 69,863,288 | 9,889,506,997 KLV |
12:00 | BZD 0.007094 | BZD 70,152,042 | 9,889,507,326 KLV |
11:00 | BZD 0.007122 | BZD 70,429,906 | 9,889,507,485 KLV |
10:00 | BZD 0.007105 | BZD 70,262,126 | 9,889,507,582 KLV |
09:00 | BZD 0.007132 | BZD 70,532,686 | 9,889,507,702 KLV |
08:00 | BZD 0.007138 | BZD 70,588,742 | 9,889,507,833 KLV |
07:00 | BZD 0.007112 | BZD 70,334,880 | 9,889,526,329 KLV |
06:00 | BZD 0.007099 | BZD 70,206,308 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Klever (KLV) was
BZD 72,401,116 with a supply of 9,889,344,210. Yesterday's lowest marketcap value was
BZD 64,154,990 and the maximum value was
BZD 73,773,570What is the price of Klever (KLV) today in BZD?