What was the price of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Klever (KLV) was
BZD 0.007841 and yesterday's average price was BZD 0.007185, with a minimum price of
BZD 0.006727 and a maximum of
BZD 0.008134 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BZD 0.007841 | BZD 77,552,586 | 9,891,278,994 KLV |
09:00 | BZD 0.008015 | BZD 79,282,048 | 9,891,279,566 KLV |
08:00 | BZD 0.008134 | BZD 80,454,318 | 9,891,279,677 KLV |
07:00 | BZD 0.008074 | BZD 79,863,914 | 9,891,300,025 KLV |
06:00 | BZD 0.007518 | BZD 74,365,246 | 9,891,300,385 KLV |
05:00 | BZD 0.007668 | BZD 75,842,628 | 9,891,300,991 KLV |
04:00 | BZD 0.007584 | BZD 75,015,160 | 9,891,301,167 KLV |
03:00 | BZD 0.007457 | BZD 73,756,678 | 9,891,301,208 KLV |
02:00 | BZD 0.006931 | BZD 68,554,914 | 9,891,301,375 KLV |
01:00 | BZD 0.007000 | BZD 69,240,346 | 9,891,322,163 KLV |
00:00 | BZD 0.007062 | BZD 69,857,416 | 9,891,322,234 KLV |
23:00 | BZD 0.006903 | BZD 68,279,072 | 9,891,322,333 KLV |
22:00 | BZD 0.006931 | BZD 68,558,020 | 9,891,322,477 KLV |
21:00 | BZD 0.007010 | BZD 69,338,864 | 9,891,322,669 KLV |
20:00 | BZD 0.006956 | BZD 68,808,522 | 9,891,322,746 KLV |
19:00 | BZD 0.007004 | BZD 69,281,650 | 9,891,344,417 KLV |
18:00 | BZD 0.006869 | BZD 67,939,470 | 9,891,344,569 KLV |
17:00 | BZD 0.006845 | BZD 67,705,080 | 9,891,344,902 KLV |
16:00 | BZD 0.006744 | BZD 66,702,908 | 9,891,345,055 KLV |
15:00 | BZD 0.006741 | BZD 66,677,784 | 9,891,345,189 KLV |
14:00 | BZD 0.006727 | BZD 66,534,204 | 9,891,345,356 KLV |
13:00 | BZD 0.006812 | BZD 67,378,316 | 9,891,366,842 KLV |
12:00 | BZD 0.006825 | BZD 67,509,746 | 9,891,367,297 KLV |
11:00 | BZD 0.006793 | BZD 67,191,384 | 9,891,367,905 KLV |
What was the marketcap of Klever (KLV) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Klever (KLV) was
BZD 77,552,586 with a supply of 9,891,191,708. Yesterday's lowest marketcap value was
BZD 66,534,204 and the maximum value was
BZD 80,454,318What is the price of Klever (KLV) today in BZD?