What was the price of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the price of Klever (KLV) was
DOP 0.1516 and yesterday's average price was DOP 0.1638, with a minimum price of
DOP 0.1516 and a maximum of
DOP 0.1704 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DOP 0.1516 | DOP 1,504,322,535 | 9,920,069,055 KLV |
03:00 | DOP 0.1575 | DOP 1,562,725,103 | 9,920,069,269 KLV |
02:00 | DOP 0.1619 | DOP 1,606,158,427 | 9,920,069,344 KLV |
01:00 | DOP 0.1640 | DOP 1,626,852,712 | 9,920,085,835 KLV |
00:00 | DOP 0.1642 | DOP 1,629,273,602 | 9,920,087,088 KLV |
23:00 | DOP 0.1650 | DOP 1,636,565,754 | 9,920,087,250 KLV |
22:00 | DOP 0.1645 | DOP 1,631,612,068 | 9,920,089,883 KLV |
21:00 | DOP 0.1643 | DOP 1,629,841,409 | 9,920,089,943 KLV |
20:00 | DOP 0.1641 | DOP 1,628,313,116 | 9,920,090,093 KLV |
19:00 | DOP 0.1629 | DOP 1,616,281,815 | 9,920,090,242 KLV |
18:00 | DOP 0.1633 | DOP 1,619,973,209 | 9,920,107,047 KLV |
17:00 | DOP 0.1631 | DOP 1,618,144,647 | 9,920,107,278 KLV |
16:00 | DOP 0.1633 | DOP 1,620,221,543 | 9,920,107,989 KLV |
15:00 | DOP 0.1624 | DOP 1,611,137,520 | 9,920,108,709 KLV |
14:00 | DOP 0.1613 | DOP 1,599,766,907 | 9,920,108,975 KLV |
13:00 | DOP 0.1631 | DOP 1,618,094,543 | 9,920,125,856 KLV |
12:00 | DOP 0.1633 | DOP 1,619,630,693 | 9,920,126,622 KLV |
11:00 | DOP 0.1632 | DOP 1,619,436,186 | 9,920,127,322 KLV |
10:00 | DOP 0.1629 | DOP 1,616,195,787 | 9,920,128,075 KLV |
09:00 | DOP 0.1643 | DOP 1,630,094,588 | 9,920,128,953 KLV |
08:00 | DOP 0.1702 | DOP 1,688,785,018 | 9,920,129,794 KLV |
07:00 | DOP 0.1703 | DOP 1,689,284,109 | 9,920,146,841 KLV |
06:00 | DOP 0.1704 | DOP 1,689,983,676 | 9,920,147,142 KLV |
05:00 | DOP 0.1704 | DOP 1,689,961,578 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Klever (KLV) was
DOP 1,504,322,535 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
DOP 1,504,322,535 and the maximum value was
DOP 1,689,983,676What is the price of Klever (KLV) today in DOP?