What was the price of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the price of Klever (KLV) was
DOP 0.1305 and yesterday's average price was DOP 0.1207, with a minimum price of
DOP 0.1145 and a maximum of
DOP 0.1359 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DOP 0.1305 | DOP 1,289,667,585 | 9,885,395,034 KLV |
13:00 | DOP 0.1309 | DOP 1,293,640,131 | 9,885,395,034 KLV |
12:00 | DOP 0.1359 | DOP 1,343,373,579 | 9,885,395,034 KLV |
11:00 | DOP 0.1331 | DOP 1,316,210,765 | 9,885,395,034 KLV |
10:00 | DOP 0.1254 | DOP 1,239,634,417 | 9,885,395,034 KLV |
09:00 | DOP 0.1155 | DOP 1,141,699,003 | 9,885,395,034 KLV |
08:00 | DOP 0.1147 | DOP 1,133,935,671 | 9,885,395,034 KLV |
07:00 | DOP 0.1202 | DOP 1,187,920,475 | 9,885,395,034 KLV |
06:00 | DOP 0.1165 | DOP 1,151,256,004 | 9,885,395,034 KLV |
05:00 | DOP 0.1145 | DOP 1,131,731,653 | 9,885,395,034 KLV |
04:00 | DOP 0.1168 | DOP 1,154,565,487 | 9,885,395,034 KLV |
03:00 | DOP 0.1184 | DOP 1,170,041,095 | 9,885,395,034 KLV |
02:00 | DOP 0.1207 | DOP 1,193,442,733 | 9,885,395,034 KLV |
01:00 | DOP 0.1197 | DOP 1,182,798,557 | 9,885,395,034 KLV |
00:00 | DOP 0.1169 | DOP 1,156,030,424 | 9,885,395,034 KLV |
23:00 | DOP 0.1175 | DOP 1,161,927,822 | 9,885,395,034 KLV |
22:00 | DOP 0.1205 | DOP 1,191,177,055 | 9,885,395,034 KLV |
21:00 | DOP 0.1176 | DOP 1,162,935,287 | 9,885,395,034 KLV |
20:00 | DOP 0.1179 | DOP 1,165,138,948 | 9,885,395,034 KLV |
19:00 | DOP 0.1204 | DOP 1,190,606,153 | 9,885,395,034 KLV |
18:00 | DOP 0.1212 | DOP 1,198,094,072 | 9,885,395,034 KLV |
17:00 | DOP 0.1179 | DOP 1,165,916,097 | 9,885,395,034 KLV |
16:00 | DOP 0.1181 | DOP 1,167,426,966 | 9,885,395,034 KLV |
15:00 | DOP 0.1172 | DOP 1,158,558,170 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Klever (KLV) was
DOP 1,289,667,585 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
DOP 1,131,731,653 and the maximum value was
DOP 1,343,373,579What is the price of Klever (KLV) today in DOP?