What was the price of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the price of Klever (KLV) was
DOP 0.2327 and yesterday's average price was DOP 0.2290, with a minimum price of
DOP 0.2173 and a maximum of
DOP 0.2359 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | DOP 0.2327 | DOP 2,301,299,409 | 9,889,583,419 KLV |
11:00 | DOP 0.2329 | DOP 2,303,759,173 | 9,889,583,552 KLV |
10:00 | DOP 0.2359 | DOP 2,333,131,264 | 9,889,583,683 KLV |
09:00 | DOP 0.2358 | DOP 2,332,302,229 | 9,889,583,779 KLV |
08:00 | DOP 0.2351 | DOP 2,325,161,542 | 9,889,583,899 KLV |
07:00 | DOP 0.2356 | DOP 2,330,275,428 | 9,889,602,514 KLV |
06:00 | DOP 0.2346 | DOP 2,320,384,181 | 9,889,602,851 KLV |
05:00 | DOP 0.2345 | DOP 2,319,575,904 | 9,889,602,954 KLV |
04:00 | DOP 0.2336 | DOP 2,310,453,077 | 9,889,603,197 KLV |
03:00 | DOP 0.2326 | DOP 2,299,908,708 | 9,889,603,242 KLV |
02:00 | DOP 0.2327 | DOP 2,301,041,055 | 9,889,603,355 KLV |
01:00 | DOP 0.2323 | DOP 2,297,323,979 | 9,889,622,106 KLV |
00:00 | DOP 0.2340 | DOP 2,314,425,483 | 9,889,622,523 KLV |
23:00 | DOP 0.2265 | DOP 2,239,835,151 | 9,889,622,683 KLV |
22:00 | DOP 0.2254 | DOP 2,228,712,925 | 9,889,622,943 KLV |
21:00 | DOP 0.2249 | DOP 2,224,245,281 | 9,889,623,047 KLV |
20:00 | DOP 0.2247 | DOP 2,222,467,701 | 9,889,623,204 KLV |
19:00 | DOP 0.2246 | DOP 2,221,472,597 | 9,889,641,818 KLV |
18:00 | DOP 0.2239 | DOP 2,213,883,171 | 9,889,641,982 KLV |
17:00 | DOP 0.2234 | DOP 2,209,458,171 | 9,889,642,050 KLV |
16:00 | DOP 0.2226 | DOP 2,201,474,748 | 9,889,642,536 KLV |
15:00 | DOP 0.2218 | DOP 2,193,185,227 | 9,889,642,746 KLV |
14:00 | DOP 0.2188 | DOP 2,163,903,227 | 9,889,643,076 KLV |
13:00 | DOP 0.2173 | DOP 2,148,846,435 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Klever (KLV) was
DOP 2,301,299,409 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
DOP 2,148,846,435 and the maximum value was
DOP 2,333,131,264What is the price of Klever (KLV) today in DOP?