What was the price of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the price of Klever (KLV) was
DOP 0.2159 and yesterday's average price was DOP 0.2104, with a minimum price of
DOP 0.1913 and a maximum of
DOP 0.2200 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | DOP 0.2159 | DOP 2,134,927,908 | 9,889,449,612 KLV |
04:00 | DOP 0.2143 | DOP 2,119,438,065 | 9,889,449,686 KLV |
03:00 | DOP 0.2120 | DOP 2,096,755,160 | 9,889,449,730 KLV |
02:00 | DOP 0.1948 | DOP 1,926,165,195 | 9,889,449,825 KLV |
01:00 | DOP 0.1913 | DOP 1,891,770,268 | 9,889,468,216 KLV |
00:00 | DOP 0.1920 | DOP 1,898,309,416 | 9,889,468,327 KLV |
23:00 | DOP 0.2092 | DOP 2,069,170,960 | 9,889,468,402 KLV |
22:00 | DOP 0.2200 | DOP 2,175,398,145 | 9,889,468,472 KLV |
21:00 | DOP 0.2200 | DOP 2,175,373,022 | 9,889,468,715 KLV |
20:00 | DOP 0.2198 | DOP 2,173,899,296 | 9,889,468,807 KLV |
19:00 | DOP 0.2154 | DOP 2,130,074,030 | 9,889,487,200 KLV |
18:00 | DOP 0.2157 | DOP 2,133,498,649 | 9,889,487,307 KLV |
17:00 | DOP 0.2137 | DOP 2,113,260,552 | 9,889,487,526 KLV |
16:00 | DOP 0.2162 | DOP 2,138,392,748 | 9,889,487,681 KLV |
15:00 | DOP 0.2136 | DOP 2,112,728,126 | 9,889,487,943 KLV |
14:00 | DOP 0.2097 | DOP 2,073,714,866 | 9,889,488,148 KLV |
13:00 | DOP 0.2083 | DOP 2,060,093,705 | 9,889,506,997 KLV |
12:00 | DOP 0.2092 | DOP 2,068,608,338 | 9,889,507,326 KLV |
11:00 | DOP 0.2100 | DOP 2,076,801,853 | 9,889,507,485 KLV |
10:00 | DOP 0.2095 | DOP 2,071,854,440 | 9,889,507,582 KLV |
09:00 | DOP 0.2103 | DOP 2,079,832,578 | 9,889,507,702 KLV |
08:00 | DOP 0.2105 | DOP 2,081,485,530 | 9,889,507,833 KLV |
07:00 | DOP 0.2097 | DOP 2,073,999,774 | 9,889,526,329 KLV |
06:00 | DOP 0.2093 | DOP 2,070,208,507 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Klever (KLV) was
DOP 2,134,927,908 with a supply of 9,889,344,210. Yesterday's lowest marketcap value was
DOP 1,891,770,268 and the maximum value was
DOP 2,175,398,145What is the price of Klever (KLV) today in DOP?