What was the price of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the price of Klever (KLV) was
DOP 0.2569 and yesterday's average price was DOP 0.2241, with a minimum price of
DOP 0.2125 and a maximum of
DOP 0.2569 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DOP 0.2569 | DOP 2,541,209,975 | 9,891,279,677 KLV |
07:00 | DOP 0.2550 | DOP 2,522,561,622 | 9,891,300,025 KLV |
06:00 | DOP 0.2375 | DOP 2,348,882,069 | 9,891,300,385 KLV |
05:00 | DOP 0.2422 | DOP 2,395,546,287 | 9,891,300,991 KLV |
04:00 | DOP 0.2395 | DOP 2,369,410,090 | 9,891,301,167 KLV |
03:00 | DOP 0.2355 | DOP 2,329,659,992 | 9,891,301,208 KLV |
02:00 | DOP 0.2189 | DOP 2,165,358,375 | 9,891,301,375 KLV |
01:00 | DOP 0.2211 | DOP 2,187,008,259 | 9,891,322,163 KLV |
00:00 | DOP 0.2231 | DOP 2,206,498,877 | 9,891,322,234 KLV |
23:00 | DOP 0.2180 | DOP 2,156,645,698 | 9,891,322,333 KLV |
22:00 | DOP 0.2189 | DOP 2,165,456,480 | 9,891,322,477 KLV |
21:00 | DOP 0.2214 | DOP 2,190,120,024 | 9,891,322,669 KLV |
20:00 | DOP 0.2197 | DOP 2,173,368,774 | 9,891,322,746 KLV |
19:00 | DOP 0.2212 | DOP 2,188,312,876 | 9,891,344,417 KLV |
18:00 | DOP 0.2169 | DOP 2,145,919,115 | 9,891,344,569 KLV |
17:00 | DOP 0.2162 | DOP 2,138,515,731 | 9,891,344,902 KLV |
16:00 | DOP 0.2130 | DOP 2,106,861,376 | 9,891,345,055 KLV |
15:00 | DOP 0.2129 | DOP 2,106,067,816 | 9,891,345,189 KLV |
14:00 | DOP 0.2125 | DOP 2,101,532,734 | 9,891,345,356 KLV |
13:00 | DOP 0.2152 | DOP 2,128,194,645 | 9,891,366,842 KLV |
12:00 | DOP 0.2156 | DOP 2,132,345,960 | 9,891,367,297 KLV |
11:00 | DOP 0.2146 | DOP 2,122,290,257 | 9,891,367,905 KLV |
10:00 | DOP 0.2132 | DOP 2,108,673,072 | 9,891,368,132 KLV |
09:00 | DOP 0.2183 | DOP 2,159,251,839 | 9,891,368,391 KLV |
What was the marketcap of Klever (KLV) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Klever (KLV) was
DOP 2,541,209,975 with a supply of 9,891,192,037. Yesterday's lowest marketcap value was
DOP 2,101,532,734 and the maximum value was
DOP 2,541,209,975What is the price of Klever (KLV) today in DOP?