Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.05609 and yesterday's average price was GHS 0.05911, with a minimum price of GHS 0.05609 and a maximum of GHS 0.06271 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.05609	GHS 554,781,099	9,891,213,344 KLV
02:00	GHS 0.05817	GHS 575,418,824	9,891,213,601 KLV
01:00	GHS 0.05684	GHS 562,196,622	9,891,233,915 KLV
00:00	GHS 0.05749	GHS 568,682,574	9,891,234,096 KLV
23:00	GHS 0.05699	GHS 563,726,274	9,891,234,229 KLV
22:00	GHS 0.05804	GHS 574,060,371	9,891,234,358 KLV
21:00	GHS 0.05805	GHS 574,181,657	9,891,234,672 KLV
20:00	GHS 0.05838	GHS 577,465,309	9,891,234,894 KLV
19:00	GHS 0.05862	GHS 579,872,863	9,891,255,344 KLV
18:00	GHS 0.05917	GHS 585,273,665	9,891,255,604 KLV
17:00	GHS 0.05873	GHS 580,922,179	9,891,255,875 KLV
16:00	GHS 0.06016	GHS 595,043,283	9,891,256,088 KLV
15:00	GHS 0.05928	GHS 586,402,882	9,891,256,429 KLV
14:00	GHS 0.05966	GHS 590,073,106	9,891,256,652 KLV
13:00	GHS 0.05980	GHS 591,474,779	9,891,278,520 KLV
12:00	GHS 0.05980	GHS 591,502,102	9,891,278,709 KLV
11:00	GHS 0.06058	GHS 599,256,676	9,891,278,814 KLV
10:00	GHS 0.06045	GHS 597,895,539	9,891,278,994 KLV
09:00	GHS 0.06179	GHS 611,228,913	9,891,279,566 KLV
08:00	GHS 0.06271	GHS 620,266,587	9,891,279,677 KLV
07:00	GHS 0.06225	GHS 615,714,838	9,891,300,025 KLV
06:00	GHS 0.05796	GHS 573,322,582	9,891,300,385 KLV
05:00	GHS 0.05911	GHS 584,712,533	9,891,300,991 KLV
04:00	GHS 0.05847	GHS 578,333,127	9,891,301,167 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 554,781,099 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was GHS 554,781,099 and the maximum value was GHS 620,266,587

What is the price of Klever (KLV) today in GHS?