Fear and greed index: 71/100 (Greed)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.04463 and yesterday's average price was GHS 0.04273, with a minimum price of GHS 0.04131 and a maximum of GHS 0.04463 (7.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.04463	GHS 441,327,028	9,887,621,708 KLV
00:00	GHS 0.04458	GHS 440,827,809	9,887,621,763 KLV
23:00	GHS 0.04421	GHS 437,101,952	9,887,621,817 KLV
22:00	GHS 0.04421	GHS 437,178,165	9,887,621,914 KLV
21:00	GHS 0.04411	GHS 436,128,362	9,887,622,221 KLV
20:00	GHS 0.04405	GHS 435,597,985	9,887,622,671 KLV
19:00	GHS 0.04375	GHS 432,564,295	9,887,639,362 KLV
18:00	GHS 0.04334	GHS 428,576,423	9,887,639,463 KLV
17:00	GHS 0.04389	GHS 433,961,157	9,887,639,631 KLV
16:00	GHS 0.04261	GHS 421,307,918	9,887,639,725 KLV
15:00	GHS 0.04243	GHS 419,499,462	9,887,639,925 KLV
14:00	GHS 0.04187	GHS 414,044,270	9,887,640,009 KLV
13:00	GHS 0.04134	GHS 408,768,556	9,887,656,847 KLV
12:00	GHS 0.04204	GHS 415,632,397	9,887,657,208 KLV
11:00	GHS 0.04239	GHS 419,123,607	9,887,657,491 KLV
10:00	GHS 0.04226	GHS 417,823,250	9,887,658,180 KLV
09:00	GHS 0.04185	GHS 413,839,170	9,887,658,526 KLV
08:00	GHS 0.04195	GHS 414,813,850	9,887,658,927 KLV
07:00	GHS 0.04212	GHS 416,425,165	9,887,676,097 KLV
06:00	GHS 0.04181	GHS 413,414,129	9,887,676,372 KLV
05:00	GHS 0.04204	GHS 415,697,235	9,887,676,703 KLV
04:00	GHS 0.04131	GHS 408,480,265	9,887,676,844 KLV
03:00	GHS 0.04132	GHS 408,589,308	9,887,677,036 KLV
02:00	GHS 0.04148	GHS 410,105,378	9,887,677,381 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 441,327,028 with a supply of 9,887,533,381. Yesterday's lowest marketcap value was GHS 408,480,265 and the maximum value was GHS 441,327,028

What is the price of Klever (KLV) today in GHS?