What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Klever (KLV) was
GHS 0.05609 and yesterday's average price was GHS 0.05911, with a minimum price of
GHS 0.05609 and a maximum of
GHS 0.06271 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.05609 | GHS 554,781,099 | 9,891,213,344 KLV |
02:00 | GHS 0.05817 | GHS 575,418,824 | 9,891,213,601 KLV |
01:00 | GHS 0.05684 | GHS 562,196,622 | 9,891,233,915 KLV |
00:00 | GHS 0.05749 | GHS 568,682,574 | 9,891,234,096 KLV |
23:00 | GHS 0.05699 | GHS 563,726,274 | 9,891,234,229 KLV |
22:00 | GHS 0.05804 | GHS 574,060,371 | 9,891,234,358 KLV |
21:00 | GHS 0.05805 | GHS 574,181,657 | 9,891,234,672 KLV |
20:00 | GHS 0.05838 | GHS 577,465,309 | 9,891,234,894 KLV |
19:00 | GHS 0.05862 | GHS 579,872,863 | 9,891,255,344 KLV |
18:00 | GHS 0.05917 | GHS 585,273,665 | 9,891,255,604 KLV |
17:00 | GHS 0.05873 | GHS 580,922,179 | 9,891,255,875 KLV |
16:00 | GHS 0.06016 | GHS 595,043,283 | 9,891,256,088 KLV |
15:00 | GHS 0.05928 | GHS 586,402,882 | 9,891,256,429 KLV |
14:00 | GHS 0.05966 | GHS 590,073,106 | 9,891,256,652 KLV |
13:00 | GHS 0.05980 | GHS 591,474,779 | 9,891,278,520 KLV |
12:00 | GHS 0.05980 | GHS 591,502,102 | 9,891,278,709 KLV |
11:00 | GHS 0.06058 | GHS 599,256,676 | 9,891,278,814 KLV |
10:00 | GHS 0.06045 | GHS 597,895,539 | 9,891,278,994 KLV |
09:00 | GHS 0.06179 | GHS 611,228,913 | 9,891,279,566 KLV |
08:00 | GHS 0.06271 | GHS 620,266,587 | 9,891,279,677 KLV |
07:00 | GHS 0.06225 | GHS 615,714,838 | 9,891,300,025 KLV |
06:00 | GHS 0.05796 | GHS 573,322,582 | 9,891,300,385 KLV |
05:00 | GHS 0.05911 | GHS 584,712,533 | 9,891,300,991 KLV |
04:00 | GHS 0.05847 | GHS 578,333,127 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Klever (KLV) was
GHS 554,781,099 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
GHS 554,781,099 and the maximum value was
GHS 620,266,587What is the price of Klever (KLV) today in GHS?