Fear and greed index: 65/100 (Greed)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.05293 and yesterday's average price was GHS 0.05159, with a minimum price of GHS 0.04690 and a maximum of GHS 0.05393 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.05293	GHS 523,402,148	9,889,449,612 KLV
04:00	GHS 0.05254	GHS 519,604,635	9,889,449,686 KLV
03:00	GHS 0.05198	GHS 514,043,659	9,889,449,730 KLV
02:00	GHS 0.04775	GHS 472,221,566	9,889,449,825 KLV
01:00	GHS 0.04690	GHS 463,789,254	9,889,468,216 KLV
00:00	GHS 0.04706	GHS 465,392,401	9,889,468,327 KLV
23:00	GHS 0.05130	GHS 507,281,075	9,889,468,402 KLV
22:00	GHS 0.05393	GHS 533,323,892	9,889,468,472 KLV
21:00	GHS 0.05393	GHS 533,317,733	9,889,468,715 KLV
20:00	GHS 0.05389	GHS 532,956,432	9,889,468,807 KLV
19:00	GHS 0.05280	GHS 522,212,164	9,889,487,200 KLV
18:00	GHS 0.05289	GHS 523,051,748	9,889,487,307 KLV
17:00	GHS 0.05239	GHS 518,090,146	9,889,487,526 KLV
16:00	GHS 0.05301	GHS 524,251,593	9,889,487,681 KLV
15:00	GHS 0.05237	GHS 517,959,616	9,889,487,943 KLV
14:00	GHS 0.05141	GHS 508,395,066	9,889,488,148 KLV
13:00	GHS 0.05107	GHS 505,055,682	9,889,506,997 KLV
12:00	GHS 0.05128	GHS 507,143,142	9,889,507,326 KLV
11:00	GHS 0.05148	GHS 509,151,876	9,889,507,485 KLV
10:00	GHS 0.05136	GHS 507,938,961	9,889,507,582 KLV
09:00	GHS 0.05156	GHS 509,894,894	9,889,507,702 KLV
08:00	GHS 0.05160	GHS 510,300,134	9,889,507,833 KLV
07:00	GHS 0.05141	GHS 508,464,914	9,889,526,329 KLV
06:00	GHS 0.05132	GHS 507,535,442	9,889,526,377 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 523,402,148 with a supply of 9,889,344,182. Yesterday's lowest marketcap value was GHS 463,789,254 and the maximum value was GHS 533,323,892

What is the price of Klever (KLV) today in GHS?