Fear and greed index: 26/100 (Fear)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.03760 and yesterday's average price was GHS 0.04062, with a minimum price of GHS 0.03760 and a maximum of GHS 0.04224 (10.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.03760	GHS 372,993,571	9,920,069,055 KLV
03:00	GHS 0.03906	GHS 387,474,363	9,920,069,269 KLV
02:00	GHS 0.04015	GHS 398,243,564	9,920,069,344 KLV
01:00	GHS 0.04066	GHS 403,374,668	9,920,085,835 KLV
00:00	GHS 0.04072	GHS 403,974,922	9,920,087,088 KLV
23:00	GHS 0.04091	GHS 405,782,996	9,920,087,250 KLV
22:00	GHS 0.04078	GHS 404,554,740	9,920,089,883 KLV
21:00	GHS 0.04074	GHS 404,115,709	9,920,089,943 KLV
20:00	GHS 0.04070	GHS 403,736,772	9,920,090,093 KLV
19:00	GHS 0.04040	GHS 400,753,636	9,920,090,242 KLV
18:00	GHS 0.04049	GHS 401,668,909	9,920,107,047 KLV
17:00	GHS 0.04044	GHS 401,215,521	9,920,107,278 KLV
16:00	GHS 0.04050	GHS 401,730,483	9,920,107,989 KLV
15:00	GHS 0.04027	GHS 399,478,119	9,920,108,709 KLV
14:00	GHS 0.03999	GHS 396,658,800	9,920,108,975 KLV
13:00	GHS 0.04044	GHS 401,203,098	9,920,125,856 KLV
12:00	GHS 0.04048	GHS 401,583,983	9,920,126,622 KLV
11:00	GHS 0.04048	GHS 401,535,756	9,920,127,322 KLV
10:00	GHS 0.04040	GHS 400,732,306	9,920,128,075 KLV
09:00	GHS 0.04074	GHS 404,178,484	9,920,128,953 KLV
08:00	GHS 0.04221	GHS 418,730,651	9,920,129,794 KLV
07:00	GHS 0.04222	GHS 418,854,400	9,920,146,841 KLV
06:00	GHS 0.04224	GHS 419,027,856	9,920,147,142 KLV
05:00	GHS 0.04224	GHS 419,022,377	9,920,147,665 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 372,993,571 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was GHS 372,993,571 and the maximum value was GHS 419,027,856

What is the price of Klever (KLV) today in GHS?