Fear and greed index: 73/100 (Greed)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.02189 and yesterday's average price was GHS 0.02176, with a minimum price of GHS 0.02033 and a maximum of GHS 0.02446 (16.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 0.02189	GHS 216,352,767	9,885,395,034 KLV
04:00	GHS 0.02201	GHS 217,583,139	9,885,395,034 KLV
03:00	GHS 0.02297	GHS 227,091,502	9,885,395,034 KLV
02:00	GHS 0.02153	GHS 212,823,879	9,885,395,034 KLV
01:00	GHS 0.02157	GHS 213,221,016	9,885,395,034 KLV
00:00	GHS 0.02149	GHS 212,482,923	9,885,395,034 KLV
23:00	GHS 0.02158	GHS 213,279,355	9,885,395,034 KLV
22:00	GHS 0.02134	GHS 210,979,318	9,885,395,034 KLV
21:00	GHS 0.02117	GHS 209,261,181	9,885,395,034 KLV
20:00	GHS 0.02130	GHS 210,578,748	9,885,395,034 KLV
19:00	GHS 0.02110	GHS 208,535,711	9,885,395,034 KLV
18:00	GHS 0.02135	GHS 211,061,003	9,885,395,034 KLV
17:00	GHS 0.02149	GHS 212,414,633	9,885,395,034 KLV
16:00	GHS 0.02147	GHS 212,282,421	9,885,395,034 KLV
15:00	GHS 0.02033	GHS 200,976,056	9,885,395,034 KLV
14:00	GHS 0.02180	GHS 215,482,236	9,885,395,034 KLV
13:00	GHS 0.02210	GHS 218,469,542	9,885,395,034 KLV
12:00	GHS 0.02132	GHS 210,781,809	9,885,395,034 KLV
11:00	GHS 0.02139	GHS 211,455,282	9,885,395,034 KLV
10:00	GHS 0.02146	GHS 212,183,127	9,885,395,034 KLV
09:00	GHS 0.02165	GHS 214,051,394	9,885,395,034 KLV
08:00	GHS 0.02158	GHS 213,315,849	9,885,395,034 KLV
07:00	GHS 0.02395	GHS 236,720,192	9,885,395,034 KLV
06:00	GHS 0.02446	GHS 241,837,905	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 216,352,767 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was GHS 200,976,056 and the maximum value was GHS 241,837,905

What is the price of Klever (KLV) today in GHS?