Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.04369 and yesterday's average price was GHS 0.04439, with a minimum price of GHS 0.04369 and a maximum of GHS 0.04539 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.04369	GHS 432,090,054	9,890,701,624 KLV
13:00	GHS 0.04417	GHS 436,855,767	9,890,719,463 KLV
12:00	GHS 0.04409	GHS 436,049,042	9,890,719,575 KLV
11:00	GHS 0.04369	GHS 432,102,953	9,890,719,773 KLV
10:00	GHS 0.04370	GHS 432,179,794	9,890,720,108 KLV
09:00	GHS 0.04388	GHS 434,001,545	9,890,720,192 KLV
08:00	GHS 0.04405	GHS 435,721,442	9,890,720,285 KLV
07:00	GHS 0.04429	GHS 438,041,120	9,890,738,288 KLV
06:00	GHS 0.04407	GHS 435,930,035	9,890,738,451 KLV
05:00	GHS 0.04410	GHS 436,212,619	9,890,738,541 KLV
04:00	GHS 0.04464	GHS 441,528,581	9,890,738,641 KLV
03:00	GHS 0.04434	GHS 438,566,617	9,890,738,767 KLV
02:00	GHS 0.04418	GHS 436,943,088	9,890,738,881 KLV
01:00	GHS 0.04443	GHS 439,481,870	9,890,756,590 KLV
00:00	GHS 0.04436	GHS 438,736,960	9,890,756,893 KLV
23:00	GHS 0.04449	GHS 440,029,945	9,890,757,068 KLV
22:00	GHS 0.04451	GHS 440,232,497	9,890,757,230 KLV
21:00	GHS 0.04470	GHS 442,118,806	9,890,757,351 KLV
20:00	GHS 0.04539	GHS 448,916,713	9,890,757,552 KLV
19:00	GHS 0.04506	GHS 445,680,011	9,890,775,894 KLV
18:00	GHS 0.04493	GHS 444,359,501	9,890,776,096 KLV
17:00	GHS 0.04522	GHS 447,252,513	9,890,776,338 KLV
16:00	GHS 0.04486	GHS 443,697,519	9,890,776,500 KLV
15:00	GHS 0.04456	GHS 440,754,805	9,890,776,632 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 432,090,054 with a supply of 9,890,627,668. Yesterday's lowest marketcap value was GHS 432,090,054 and the maximum value was GHS 448,916,713

What is the price of Klever (KLV) today in GHS?