Fear and greed index: 49/100 (Neutral)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.39 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.07454 and yesterday's average price was GHS 0.07021, with a minimum price of GHS 0.06506 and a maximum of GHS 0.07961 (18.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.07454	GHS 737,514,155	9,894,488,606 KLV
01:00	GHS 0.07081	GHS 700,665,463	9,894,507,698 KLV
00:00	GHS 0.07082	GHS 700,775,766	9,894,507,845 KLV
23:00	GHS 0.07382	GHS 730,454,356	9,894,508,097 KLV
22:00	GHS 0.07112	GHS 703,707,356	9,894,508,240 KLV
21:00	GHS 0.07500	GHS 742,100,084	9,894,508,461 KLV
20:00	GHS 0.07310	GHS 723,332,990	9,894,508,870 KLV
19:00	GHS 0.07353	GHS 727,565,176	9,894,528,193 KLV
18:00	GHS 0.07349	GHS 727,107,223	9,894,528,687 KLV
17:00	GHS 0.07614	GHS 753,399,209	9,894,528,992 KLV
16:00	GHS 0.07961	GHS 787,723,266	9,894,529,271 KLV
15:00	GHS 0.06945	GHS 687,160,379	9,894,529,389 KLV
14:00	GHS 0.06900	GHS 682,677,119	9,894,529,635 KLV
13:00	GHS 0.06914	GHS 684,080,507	9,894,549,632 KLV
12:00	GHS 0.06645	GHS 657,529,138	9,894,550,008 KLV
11:00	GHS 0.06689	GHS 661,834,648	9,894,550,358 KLV
10:00	GHS 0.06598	GHS 652,852,602	9,894,550,594 KLV
09:00	GHS 0.06578	GHS 650,885,683	9,894,550,739 KLV
08:00	GHS 0.06506	GHS 643,716,613	9,894,550,889 KLV
07:00	GHS 0.06542	GHS 647,348,120	9,894,551,098 KLV
06:00	GHS 0.06716	GHS 664,512,457	9,894,567,867 KLV
05:00	GHS 0.06598	GHS 652,822,888	9,894,568,144 KLV
04:00	GHS 0.06782	GHS 671,015,556	9,894,568,505 KLV
03:00	GHS 0.06898	GHS 682,535,009	9,894,568,668 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 737,514,155 with a supply of 9,894,405,439. Yesterday's lowest marketcap value was GHS 643,716,613 and the maximum value was GHS 787,723,266

What is the price of Klever (KLV) today in GHS?