Fear and greed index: 44/100 (Fear)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.05796 and yesterday's average price was GHS 0.05383, with a minimum price of GHS 0.05186 and a maximum of GHS 0.05911 (12.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.05796	GHS 573,322,582	9,891,300,385 KLV
05:00	GHS 0.05911	GHS 584,712,533	9,891,300,991 KLV
04:00	GHS 0.05847	GHS 578,333,127	9,891,301,167 KLV
03:00	GHS 0.05749	GHS 568,630,797	9,891,301,208 KLV
02:00	GHS 0.05343	GHS 528,527,537	9,891,301,375 KLV
01:00	GHS 0.05397	GHS 533,811,910	9,891,322,163 KLV
00:00	GHS 0.05445	GHS 538,569,242	9,891,322,234 KLV
23:00	GHS 0.05322	GHS 526,400,920	9,891,322,333 KLV
22:00	GHS 0.05344	GHS 528,551,483	9,891,322,477 KLV
21:00	GHS 0.05404	GHS 534,571,439	9,891,322,669 KLV
20:00	GHS 0.05363	GHS 530,482,741	9,891,322,746 KLV
19:00	GHS 0.05400	GHS 534,130,345	9,891,344,417 KLV
18:00	GHS 0.05295	GHS 523,782,741	9,891,344,569 KLV
17:00	GHS 0.05277	GHS 521,975,700	9,891,344,902 KLV
16:00	GHS 0.05199	GHS 514,249,404	9,891,345,055 KLV
15:00	GHS 0.05197	GHS 514,055,710	9,891,345,189 KLV
14:00	GHS 0.05186	GHS 512,948,772	9,891,345,356 KLV
13:00	GHS 0.05252	GHS 519,456,496	9,891,366,842 KLV
12:00	GHS 0.05262	GHS 520,469,762	9,891,367,297 KLV
11:00	GHS 0.05237	GHS 518,015,335	9,891,367,905 KLV
10:00	GHS 0.05203	GHS 514,691,609	9,891,368,132 KLV
09:00	GHS 0.05328	GHS 527,037,035	9,891,368,391 KLV
08:00	GHS 0.05190	GHS 513,353,277	9,891,368,514 KLV
07:00	GHS 0.05236	GHS 517,915,558	9,891,389,862 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 573,322,582 with a supply of 9,891,212,755. Yesterday's lowest marketcap value was GHS 512,948,772 and the maximum value was GHS 584,712,533

What is the price of Klever (KLV) today in GHS?