Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.05619 and yesterday's average price was GHS 0.05408, with a minimum price of GHS 0.05039 and a maximum of GHS 0.05636 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.05619	GHS 556,179,342	9,897,357,161 KLV
17:00	GHS 0.05627	GHS 556,957,509	9,897,357,447 KLV
16:00	GHS 0.05627	GHS 556,952,502	9,897,357,772 KLV
15:00	GHS 0.05636	GHS 557,821,409	9,897,358,129 KLV
14:00	GHS 0.05587	GHS 552,964,354	9,897,358,630 KLV
13:00	GHS 0.05508	GHS 545,143,098	9,897,377,137 KLV
12:00	GHS 0.05517	GHS 546,023,808	9,897,377,474 KLV
11:00	GHS 0.05505	GHS 544,898,220	9,897,377,646 KLV
10:00	GHS 0.05528	GHS 547,089,276	9,897,378,026 KLV
09:00	GHS 0.05518	GHS 546,097,059	9,897,378,374 KLV
08:00	GHS 0.05545	GHS 548,763,529	9,897,378,644 KLV
07:00	GHS 0.05570	GHS 551,276,851	9,897,396,335 KLV
06:00	GHS 0.05458	GHS 540,224,551	9,897,396,712 KLV
05:00	GHS 0.05355	GHS 529,968,631	9,897,396,957 KLV
04:00	GHS 0.05307	GHS 525,273,277	9,897,397,164 KLV
03:00	GHS 0.05364	GHS 530,877,169	9,897,397,432 KLV
02:00	GHS 0.05297	GHS 524,270,336	9,897,397,637 KLV
01:00	GHS 0.05364	GHS 530,848,542	9,897,415,924 KLV
00:00	GHS 0.05327	GHS 527,223,754	9,897,416,278 KLV
23:00	GHS 0.05300	GHS 524,557,224	9,897,416,771 KLV
22:00	GHS 0.05102	GHS 504,994,188	9,897,416,961 KLV
21:00	GHS 0.05042	GHS 499,023,614	9,897,417,386 KLV
20:00	GHS 0.05058	GHS 500,648,531	9,897,417,680 KLV
19:00	GHS 0.05039	GHS 498,726,563	9,897,436,117 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 556,179,342 with a supply of 9,897,261,517. Yesterday's lowest marketcap value was GHS 498,726,563 and the maximum value was GHS 557,821,409

What is the price of Klever (KLV) today in GHS?