Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Klever (KLV) was GHS 0.02254 and yesterday's average price was GHS 0.02103, with a minimum price of GHS 0.01976 and a maximum of GHS 0.02345 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.02254	GHS 222,811,290	9,885,395,034 KLV
15:00	GHS 0.02260	GHS 223,387,494	9,885,395,034 KLV
14:00	GHS 0.02251	GHS 222,541,234	9,885,395,034 KLV
13:00	GHS 0.02258	GHS 223,226,725	9,885,395,034 KLV
12:00	GHS 0.02345	GHS 231,808,582	9,885,395,034 KLV
11:00	GHS 0.02298	GHS 227,121,447	9,885,395,034 KLV
10:00	GHS 0.02164	GHS 213,907,659	9,885,395,034 KLV
09:00	GHS 0.01993	GHS 197,008,212	9,885,395,034 KLV
08:00	GHS 0.01979	GHS 195,668,595	9,885,395,034 KLV
07:00	GHS 0.02074	GHS 204,984,053	9,885,395,034 KLV
06:00	GHS 0.02010	GHS 198,657,340	9,885,395,034 KLV
05:00	GHS 0.01976	GHS 195,288,276	9,885,395,034 KLV
04:00	GHS 0.02015	GHS 199,228,415	9,885,395,034 KLV
03:00	GHS 0.02042	GHS 201,898,840	9,885,395,034 KLV
02:00	GHS 0.02083	GHS 205,936,958	9,885,395,034 KLV
01:00	GHS 0.02065	GHS 204,100,230	9,885,395,034 KLV
00:00	GHS 0.02018	GHS 199,481,200	9,885,395,034 KLV
23:00	GHS 0.02028	GHS 200,498,838	9,885,395,034 KLV
22:00	GHS 0.02079	GHS 205,545,999	9,885,395,034 KLV
21:00	GHS 0.02030	GHS 200,672,683	9,885,395,034 KLV
20:00	GHS 0.02034	GHS 201,052,940	9,885,395,034 KLV
19:00	GHS 0.02078	GHS 205,447,486	9,885,395,034 KLV
18:00	GHS 0.02091	GHS 206,739,579	9,885,395,034 KLV
17:00	GHS 0.02035	GHS 201,187,043	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Klever (KLV) was GHS 222,811,290 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was GHS 195,288,276 and the maximum value was GHS 231,808,582

What is the price of Klever (KLV) today in GHS?