What was the price of Klever (KLV) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Klever (KLV) was
UYU 0.1288 and yesterday's average price was UYU 0.1228, with a minimum price of
UYU 0.08128 and a maximum of
UYU 0.1324 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | UYU 0.1288 | UYU 1,273,086,035 | 9,886,121,915 KLV |
17:00 | UYU 0.1288 | UYU 1,273,706,261 | 9,886,122,194 KLV |
16:00 | UYU 0.1317 | UYU 1,301,754,080 | 9,886,122,267 KLV |
15:00 | UYU 0.1260 | UYU 1,245,725,454 | 9,886,122,360 KLV |
14:00 | UYU 0.1265 | UYU 1,250,519,913 | 9,886,122,531 KLV |
13:00 | UYU 0.1324 | UYU 1,308,715,817 | 9,886,140,514 KLV |
12:00 | UYU 0.1280 | UYU 1,264,998,055 | 9,886,140,621 KLV |
11:00 | UYU 0.1271 | UYU 1,256,145,729 | 9,886,140,717 KLV |
10:00 | UYU 0.1220 | UYU 1,206,211,797 | 9,886,140,823 KLV |
09:00 | UYU 0.08128 | UYU 803,527,204 | 9,886,141,581 KLV |
08:00 | UYU 0.1237 | UYU 1,222,491,787 | 9,886,141,892 KLV |
07:00 | UYU 0.1235 | UYU 1,221,070,034 | 9,886,160,522 KLV |
06:00 | UYU 0.1253 | UYU 1,238,271,575 | 9,886,161,224 KLV |
05:00 | UYU 0.1200 | UYU 1,186,669,901 | 9,886,161,355 KLV |
04:00 | UYU 0.1206 | UYU 1,192,640,873 | 9,886,161,619 KLV |
03:00 | UYU 0.1192 | UYU 1,178,558,822 | 9,886,161,849 KLV |
02:00 | UYU 0.1219 | UYU 1,205,403,414 | 9,886,162,395 KLV |
01:00 | UYU 0.1220 | UYU 1,205,791,361 | 9,886,181,160 KLV |
00:00 | UYU 0.1231 | UYU 1,217,324,627 | 9,886,181,236 KLV |
23:00 | UYU 0.1226 | UYU 1,211,803,837 | 9,886,181,306 KLV |
22:00 | UYU 0.1217 | UYU 1,202,855,210 | 9,886,181,383 KLV |
21:00 | UYU 0.1222 | UYU 1,207,792,667 | 9,886,181,434 KLV |
20:00 | UYU 0.1221 | UYU 1,206,886,903 | 9,886,181,590 KLV |
19:00 | UYU 0.1266 | UYU 1,251,282,804 | 9,886,205,120 KLV |
What was the marketcap of Klever (KLV) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Klever (KLV) was
UYU 1,273,086,035 with a supply of 9,886,040,561. Yesterday's lowest marketcap value was
UYU 803,527,204 and the maximum value was
UYU 1,308,715,817What is the price of Klever (KLV) today in UYU?