What was the price of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the price of Klever (KLV) was
PHP 0.1238 and yesterday's average price was PHP 0.1146, with a minimum price of
PHP 0.1087 and a maximum of
PHP 0.1290 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PHP 0.1238 | PHP 1,223,955,141 | 9,885,395,034 KLV |
13:00 | PHP 0.1242 | PHP 1,227,725,275 | 9,885,395,034 KLV |
12:00 | PHP 0.1290 | PHP 1,274,924,654 | 9,885,395,034 KLV |
11:00 | PHP 0.1264 | PHP 1,249,145,867 | 9,885,395,034 KLV |
10:00 | PHP 0.1190 | PHP 1,176,471,314 | 9,885,395,034 KLV |
09:00 | PHP 0.1096 | PHP 1,083,526,004 | 9,885,395,034 KLV |
08:00 | PHP 0.1089 | PHP 1,076,158,237 | 9,885,395,034 KLV |
07:00 | PHP 0.1140 | PHP 1,127,392,353 | 9,885,395,034 KLV |
06:00 | PHP 0.1105 | PHP 1,092,596,047 | 9,885,395,034 KLV |
05:00 | PHP 0.1087 | PHP 1,074,066,521 | 9,885,395,034 KLV |
04:00 | PHP 0.1108 | PHP 1,095,736,902 | 9,885,395,034 KLV |
03:00 | PHP 0.1123 | PHP 1,110,423,981 | 9,885,395,034 KLV |
02:00 | PHP 0.1146 | PHP 1,132,633,235 | 9,885,395,034 KLV |
01:00 | PHP 0.1136 | PHP 1,122,531,412 | 9,885,395,034 KLV |
00:00 | PHP 0.1110 | PHP 1,097,127,196 | 9,885,395,034 KLV |
23:00 | PHP 0.1116 | PHP 1,102,724,104 | 9,885,395,034 KLV |
22:00 | PHP 0.1144 | PHP 1,130,483,001 | 9,885,395,034 KLV |
21:00 | PHP 0.1116 | PHP 1,103,680,235 | 9,885,395,034 KLV |
20:00 | PHP 0.1119 | PHP 1,105,771,613 | 9,885,395,034 KLV |
19:00 | PHP 0.1143 | PHP 1,129,941,187 | 9,885,395,034 KLV |
18:00 | PHP 0.1150 | PHP 1,137,047,574 | 9,885,395,034 KLV |
17:00 | PHP 0.1119 | PHP 1,106,509,164 | 9,885,395,034 KLV |
16:00 | PHP 0.1121 | PHP 1,107,943,050 | 9,885,395,034 KLV |
15:00 | PHP 0.1112 | PHP 1,099,526,145 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Klever (KLV) was
PHP 1,223,955,141 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
PHP 1,074,066,521 and the maximum value was
PHP 1,274,924,654What is the price of Klever (KLV) today in PHP?