What was the price of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the price of Klever (KLV) was
PHP 0.1721 and yesterday's average price was PHP 0.1651, with a minimum price of
PHP 0.1092 and a maximum of
PHP 0.1779 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PHP 0.1721 | PHP 1,701,624,060 | 9,886,121,835 KLV |
18:00 | PHP 0.1731 | PHP 1,711,212,106 | 9,886,121,915 KLV |
17:00 | PHP 0.1732 | PHP 1,712,045,779 | 9,886,122,194 KLV |
16:00 | PHP 0.1770 | PHP 1,749,746,111 | 9,886,122,267 KLV |
15:00 | PHP 0.1694 | PHP 1,674,435,520 | 9,886,122,360 KLV |
14:00 | PHP 0.1700 | PHP 1,680,879,968 | 9,886,122,531 KLV |
13:00 | PHP 0.1779 | PHP 1,759,103,695 | 9,886,140,514 KLV |
12:00 | PHP 0.1720 | PHP 1,700,340,688 | 9,886,140,621 KLV |
11:00 | PHP 0.1708 | PHP 1,688,441,880 | 9,886,140,717 KLV |
10:00 | PHP 0.1640 | PHP 1,621,323,439 | 9,886,140,823 KLV |
09:00 | PHP 0.1092 | PHP 1,080,056,996 | 9,886,141,581 KLV |
08:00 | PHP 0.1662 | PHP 1,643,206,104 | 9,886,141,892 KLV |
07:00 | PHP 0.1660 | PHP 1,641,295,062 | 9,886,160,522 KLV |
06:00 | PHP 0.1684 | PHP 1,664,416,426 | 9,886,161,224 KLV |
05:00 | PHP 0.1613 | PHP 1,595,056,299 | 9,886,161,355 KLV |
04:00 | PHP 0.1622 | PHP 1,603,082,151 | 9,886,161,619 KLV |
03:00 | PHP 0.1602 | PHP 1,584,153,833 | 9,886,161,849 KLV |
02:00 | PHP 0.1639 | PHP 1,620,236,855 | 9,886,162,395 KLV |
01:00 | PHP 0.1639 | PHP 1,620,758,313 | 9,886,181,160 KLV |
00:00 | PHP 0.1655 | PHP 1,636,260,693 | 9,886,181,236 KLV |
23:00 | PHP 0.1648 | PHP 1,628,839,951 | 9,886,181,306 KLV |
22:00 | PHP 0.1635 | PHP 1,616,811,700 | 9,886,181,383 KLV |
21:00 | PHP 0.1642 | PHP 1,623,448,358 | 9,886,181,434 KLV |
20:00 | PHP 0.1641 | PHP 1,622,230,879 | 9,886,181,590 KLV |
What was the marketcap of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Klever (KLV) was
PHP 1,701,624,060 with a supply of 9,886,020,674. Yesterday's lowest marketcap value was
PHP 1,080,056,996 and the maximum value was
PHP 1,759,103,695What is the price of Klever (KLV) today in PHP?