What was the price of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the price of Klever (KLV) was
PHP 0.2218 and yesterday's average price was PHP 0.2183, with a minimum price of
PHP 0.2071 and a maximum of
PHP 0.2249 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PHP 0.2218 | PHP 2,193,742,472 | 9,889,583,419 KLV |
11:00 | PHP 0.2221 | PHP 2,196,087,272 | 9,889,583,552 KLV |
10:00 | PHP 0.2249 | PHP 2,224,086,586 | 9,889,583,683 KLV |
09:00 | PHP 0.2248 | PHP 2,223,296,298 | 9,889,583,779 KLV |
08:00 | PHP 0.2241 | PHP 2,216,489,349 | 9,889,583,899 KLV |
07:00 | PHP 0.2246 | PHP 2,221,364,225 | 9,889,602,514 KLV |
06:00 | PHP 0.2237 | PHP 2,211,935,269 | 9,889,602,851 KLV |
05:00 | PHP 0.2236 | PHP 2,211,164,770 | 9,889,602,954 KLV |
04:00 | PHP 0.2227 | PHP 2,202,468,321 | 9,889,603,197 KLV |
03:00 | PHP 0.2217 | PHP 2,192,416,769 | 9,889,603,242 KLV |
02:00 | PHP 0.2218 | PHP 2,193,496,192 | 9,889,603,355 KLV |
01:00 | PHP 0.2214 | PHP 2,189,952,843 | 9,889,622,106 KLV |
00:00 | PHP 0.2231 | PHP 2,206,255,066 | 9,889,622,523 KLV |
23:00 | PHP 0.2159 | PHP 2,135,150,899 | 9,889,622,683 KLV |
22:00 | PHP 0.2148 | PHP 2,124,548,497 | 9,889,622,943 KLV |
21:00 | PHP 0.2144 | PHP 2,120,289,659 | 9,889,623,047 KLV |
20:00 | PHP 0.2142 | PHP 2,118,595,159 | 9,889,623,204 KLV |
19:00 | PHP 0.2141 | PHP 2,117,646,564 | 9,889,641,818 KLV |
18:00 | PHP 0.2134 | PHP 2,110,411,849 | 9,889,641,982 KLV |
17:00 | PHP 0.2130 | PHP 2,106,193,661 | 9,889,642,050 KLV |
16:00 | PHP 0.2122 | PHP 2,098,583,364 | 9,889,642,536 KLV |
15:00 | PHP 0.2114 | PHP 2,090,681,274 | 9,889,642,746 KLV |
14:00 | PHP 0.2086 | PHP 2,062,767,841 | 9,889,643,076 KLV |
13:00 | PHP 0.2071 | PHP 2,048,414,765 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Klever (KLV) was
PHP 2,193,742,472 with a supply of 9,889,507,231. Yesterday's lowest marketcap value was
PHP 2,048,414,765 and the maximum value was
PHP 2,224,086,586What is the price of Klever (KLV) today in PHP?