What was the price of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the price of Klever (KLV) was
PHP 0.2153 and yesterday's average price was PHP 0.2190, with a minimum price of
PHP 0.2103 and a maximum of
PHP 0.2321 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PHP 0.2153 | PHP 2,129,509,788 | 9,891,213,601 KLV |
01:00 | PHP 0.2103 | PHP 2,080,577,067 | 9,891,233,915 KLV |
00:00 | PHP 0.2128 | PHP 2,104,580,276 | 9,891,234,096 KLV |
23:00 | PHP 0.2109 | PHP 2,086,238,002 | 9,891,234,229 KLV |
22:00 | PHP 0.2148 | PHP 2,124,482,424 | 9,891,234,358 KLV |
21:00 | PHP 0.2148 | PHP 2,124,931,281 | 9,891,234,672 KLV |
20:00 | PHP 0.2161 | PHP 2,137,083,418 | 9,891,234,894 KLV |
19:00 | PHP 0.2170 | PHP 2,145,993,292 | 9,891,255,344 KLV |
18:00 | PHP 0.2190 | PHP 2,165,980,577 | 9,891,255,604 KLV |
17:00 | PHP 0.2174 | PHP 2,149,876,600 | 9,891,255,875 KLV |
16:00 | PHP 0.2226 | PHP 2,202,135,980 | 9,891,256,088 KLV |
15:00 | PHP 0.2194 | PHP 2,170,159,586 | 9,891,256,429 KLV |
14:00 | PHP 0.2208 | PHP 2,183,742,349 | 9,891,256,652 KLV |
13:00 | PHP 0.2213 | PHP 2,188,929,661 | 9,891,278,520 KLV |
12:00 | PHP 0.2213 | PHP 2,189,030,777 | 9,891,278,709 KLV |
11:00 | PHP 0.2242 | PHP 2,217,728,901 | 9,891,278,814 KLV |
10:00 | PHP 0.2237 | PHP 2,212,691,607 | 9,891,278,994 KLV |
09:00 | PHP 0.2287 | PHP 2,262,035,753 | 9,891,279,566 KLV |
08:00 | PHP 0.2321 | PHP 2,295,482,374 | 9,891,279,677 KLV |
07:00 | PHP 0.2304 | PHP 2,278,637,262 | 9,891,300,025 KLV |
06:00 | PHP 0.2145 | PHP 2,121,752,016 | 9,891,300,385 KLV |
05:00 | PHP 0.2188 | PHP 2,163,903,941 | 9,891,300,991 KLV |
04:00 | PHP 0.2164 | PHP 2,140,295,038 | 9,891,301,167 KLV |
03:00 | PHP 0.2128 | PHP 2,104,388,658 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Klever (KLV) was
PHP 2,129,509,788 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
PHP 2,080,577,067 and the maximum value was
PHP 2,295,482,374What is the price of Klever (KLV) today in PHP?