What was the price of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the price of Klever (KLV) was
PHP 0.1561 and yesterday's average price was PHP 0.1631, with a minimum price of
PHP 0.1561 and a maximum of
PHP 0.1698 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PHP 0.1561 | PHP 1,548,247,050 | 9,920,069,269 KLV |
02:00 | PHP 0.1604 | PHP 1,591,277,982 | 9,920,069,344 KLV |
01:00 | PHP 0.1625 | PHP 1,611,780,542 | 9,920,085,835 KLV |
00:00 | PHP 0.1627 | PHP 1,614,179,003 | 9,920,087,088 KLV |
23:00 | PHP 0.1634 | PHP 1,621,403,597 | 9,920,087,250 KLV |
22:00 | PHP 0.1630 | PHP 1,616,495,804 | 9,920,089,883 KLV |
21:00 | PHP 0.1628 | PHP 1,614,741,549 | 9,920,089,943 KLV |
20:00 | PHP 0.1626 | PHP 1,613,227,416 | 9,920,090,093 KLV |
19:00 | PHP 0.1614 | PHP 1,601,307,580 | 9,920,090,242 KLV |
18:00 | PHP 0.1618 | PHP 1,604,964,775 | 9,920,107,047 KLV |
17:00 | PHP 0.1616 | PHP 1,603,153,153 | 9,920,107,278 KLV |
16:00 | PHP 0.1618 | PHP 1,605,210,809 | 9,920,107,989 KLV |
15:00 | PHP 0.1609 | PHP 1,596,210,945 | 9,920,108,709 KLV |
14:00 | PHP 0.1598 | PHP 1,584,945,677 | 9,920,108,975 KLV |
13:00 | PHP 0.1616 | PHP 1,603,103,513 | 9,920,125,856 KLV |
12:00 | PHP 0.1618 | PHP 1,604,625,433 | 9,920,126,622 KLV |
11:00 | PHP 0.1617 | PHP 1,604,432,727 | 9,920,127,322 KLV |
10:00 | PHP 0.1614 | PHP 1,601,222,349 | 9,920,128,075 KLV |
09:00 | PHP 0.1628 | PHP 1,614,992,383 | 9,920,128,953 KLV |
08:00 | PHP 0.1687 | PHP 1,673,139,069 | 9,920,129,794 KLV |
07:00 | PHP 0.1687 | PHP 1,673,633,536 | 9,920,146,841 KLV |
06:00 | PHP 0.1688 | PHP 1,674,326,621 | 9,920,147,142 KLV |
05:00 | PHP 0.1688 | PHP 1,674,304,728 | 9,920,147,665 KLV |
04:00 | PHP 0.1698 | PHP 1,684,146,011 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Klever (KLV) was
PHP 1,548,247,050 with a supply of 9,919,929,785. Yesterday's lowest marketcap value was
PHP 1,548,247,050 and the maximum value was
PHP 1,684,146,011What is the price of Klever (KLV) today in PHP?