Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in PHP (Philippine Peso)

1 USD = 58.45 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in PHP (Philippine Peso)?

Yesterday the price of Klever (KLV) was PHP 0.2183 and yesterday's average price was PHP 0.2064, with a minimum price of PHP 0.1793 and a maximum of PHP 0.2204 (18.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PHP 0.2183	PHP 2,160,522,533	9,897,377,474 KLV
11:00	PHP 0.2178	PHP 2,156,068,775	9,897,377,646 KLV
10:00	PHP 0.2187	PHP 2,164,738,410	9,897,378,026 KLV
09:00	PHP 0.2183	PHP 2,160,812,375	9,897,378,374 KLV
08:00	PHP 0.2194	PHP 2,171,363,142	9,897,378,644 KLV
07:00	PHP 0.2204	PHP 2,181,307,926	9,897,396,335 KLV
06:00	PHP 0.2160	PHP 2,137,575,870	9,897,396,712 KLV
05:00	PHP 0.2119	PHP 2,096,994,952	9,897,396,957 KLV
04:00	PHP 0.2100	PHP 2,078,416,245	9,897,397,164 KLV
03:00	PHP 0.2122	PHP 2,100,589,882	9,897,397,432 KLV
02:00	PHP 0.2096	PHP 2,074,447,777	9,897,397,637 KLV
01:00	PHP 0.2122	PHP 2,100,476,611	9,897,415,924 KLV
00:00	PHP 0.2108	PHP 2,086,133,945	9,897,416,278 KLV
23:00	PHP 0.2097	PHP 2,075,582,944	9,897,416,771 KLV
22:00	PHP 0.2019	PHP 1,998,175,367	9,897,416,961 KLV
21:00	PHP 0.1995	PHP 1,974,550,829	9,897,417,386 KLV
20:00	PHP 0.2002	PHP 1,980,980,347	9,897,417,680 KLV
19:00	PHP 0.1994	PHP 1,973,375,450	9,897,436,117 KLV
18:00	PHP 0.1979	PHP 1,958,552,463	9,897,436,663 KLV
17:00	PHP 0.1950	PHP 1,929,590,675	9,897,436,910 KLV
16:00	PHP 0.1960	PHP 1,939,750,662	9,897,437,238 KLV
15:00	PHP 0.1793	PHP 1,774,197,475	9,897,437,816 KLV
14:00	PHP 0.1808	PHP 1,789,505,577	9,897,438,299 KLV
13:00	PHP 0.1973	PHP 1,952,928,761	9,897,456,836 KLV

What was the marketcap of Klever (KLV) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Klever (KLV) was PHP 2,160,522,533 with a supply of 9,897,282,368. Yesterday's lowest marketcap value was PHP 1,774,197,475 and the maximum value was PHP 2,181,307,926

What is the price of Klever (KLV) today in PHP?