Fear and greed index: 30/100 (Fear)

Yesterday's Klever (KLV) Price in NOK (Norwegian Krone)

1 USD = 10.77 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Klever (KLV) was NOK 0.03433 and yesterday's average price was NOK 0.03372, with a minimum price of NOK 0.03291 and a maximum of NOK 0.03500 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NOK 0.03433NOK 339,603,6199,891,005,213 KLV
  14:00NOK 0.03400NOK 336,247,9309,891,005,465 KLV
  13:00NOK 0.03383NOK 334,572,9779,891,023,758 KLV
  12:00NOK 0.03422NOK 338,504,1459,891,023,939 KLV
  11:00NOK 0.03400NOK 336,341,9509,891,024,192 KLV
  10:00NOK 0.03500NOK 346,230,6529,891,024,434 KLV
  09:00NOK 0.03392NOK 335,541,6879,891,024,624 KLV
  08:00NOK 0.03409NOK 337,151,0259,891,024,794 KLV
  07:00NOK 0.03361NOK 332,452,7519,891,044,953 KLV
  06:00NOK 0.03401NOK 336,397,3099,891,045,222 KLV
  05:00NOK 0.03448NOK 341,087,6019,891,045,477 KLV
  04:00NOK 0.03408NOK 337,069,4689,891,045,704 KLV
  03:00NOK 0.03372NOK 333,526,0399,891,045,921 KLV
  02:00NOK 0.03359NOK 332,223,7329,891,046,030 KLV
  01:00NOK 0.03352NOK 331,568,7449,891,065,707 KLV
  00:00NOK 0.03311NOK 327,519,0709,891,065,928 KLV
  23:00NOK 0.03324NOK 328,742,3739,891,065,990 KLV
  22:00NOK 0.03291NOK 325,535,0609,891,066,053 KLV
  21:00NOK 0.03296NOK 326,018,5979,891,066,204 KLV
  20:00NOK 0.03327NOK 329,040,3679,891,066,326 KLV
  19:00NOK 0.03303NOK 326,677,3129,891,085,923 KLV
  18:00NOK 0.03303NOK 326,656,8349,891,086,149 KLV
  17:00NOK 0.03328NOK 329,167,2979,891,086,333 KLV
  16:00NOK 0.03395NOK 335,846,1449,891,086,715 KLV

What was the marketcap of Klever (KLV) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Klever (KLV) was NOK 339,603,619 with a supply of 9,890,929,848. Yesterday's lowest marketcap value was NOK 325,535,060 and the maximum value was NOK 346,230,652

What is the price of Klever (KLV) today in NOK?