What was the price of Klever (KLV) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Klever (KLV) was
NOK 0.03145 and yesterday's average price was NOK 0.03002, with a minimum price of
NOK 0.01978 and a maximum of
NOK 0.03221 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NOK 0.03145 | NOK 310,873,209 | 9,886,103,415 KLV |
20:00 | NOK 0.03095 | NOK 305,952,065 | 9,886,103,556 KLV |
19:00 | NOK 0.03116 | NOK 308,070,363 | 9,886,121,835 KLV |
18:00 | NOK 0.03134 | NOK 309,806,230 | 9,886,121,915 KLV |
17:00 | NOK 0.03135 | NOK 309,957,162 | 9,886,122,194 KLV |
16:00 | NOK 0.03204 | NOK 316,782,615 | 9,886,122,267 KLV |
15:00 | NOK 0.03066 | NOK 303,148,016 | 9,886,122,360 KLV |
14:00 | NOK 0.03078 | NOK 304,314,751 | 9,886,122,531 KLV |
13:00 | NOK 0.03221 | NOK 318,476,758 | 9,886,140,514 KLV |
12:00 | NOK 0.03114 | NOK 307,838,015 | 9,886,140,621 KLV |
11:00 | NOK 0.03092 | NOK 305,683,796 | 9,886,140,717 KLV |
10:00 | NOK 0.02969 | NOK 293,532,345 | 9,886,140,823 KLV |
09:00 | NOK 0.01978 | NOK 195,538,814 | 9,886,141,581 KLV |
08:00 | NOK 0.03009 | NOK 297,494,090 | 9,886,141,892 KLV |
07:00 | NOK 0.03006 | NOK 297,148,105 | 9,886,160,522 KLV |
06:00 | NOK 0.03048 | NOK 301,334,111 | 9,886,161,224 KLV |
05:00 | NOK 0.02921 | NOK 288,776,813 | 9,886,161,355 KLV |
04:00 | NOK 0.02936 | NOK 290,229,853 | 9,886,161,619 KLV |
03:00 | NOK 0.02901 | NOK 286,802,977 | 9,886,161,849 KLV |
02:00 | NOK 0.02967 | NOK 293,335,624 | 9,886,162,395 KLV |
01:00 | NOK 0.02968 | NOK 293,430,032 | 9,886,181,160 KLV |
00:00 | NOK 0.02996 | NOK 296,236,659 | 9,886,181,236 KLV |
23:00 | NOK 0.02983 | NOK 294,893,171 | 9,886,181,306 KLV |
22:00 | NOK 0.02961 | NOK 292,715,517 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Klever (KLV) was
NOK 310,873,209 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
NOK 195,538,814 and the maximum value was
NOK 318,476,758What is the price of Klever (KLV) today in NOK?