Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Klever (KLV) was NOK 0.03145 and yesterday's average price was NOK 0.03002, with a minimum price of NOK 0.01978 and a maximum of NOK 0.03221 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00NOK 0.03145NOK 310,873,2099,886,103,415 KLV
  20:00NOK 0.03095NOK 305,952,0659,886,103,556 KLV
  19:00NOK 0.03116NOK 308,070,3639,886,121,835 KLV
  18:00NOK 0.03134NOK 309,806,2309,886,121,915 KLV
  17:00NOK 0.03135NOK 309,957,1629,886,122,194 KLV
  16:00NOK 0.03204NOK 316,782,6159,886,122,267 KLV
  15:00NOK 0.03066NOK 303,148,0169,886,122,360 KLV
  14:00NOK 0.03078NOK 304,314,7519,886,122,531 KLV
  13:00NOK 0.03221NOK 318,476,7589,886,140,514 KLV
  12:00NOK 0.03114NOK 307,838,0159,886,140,621 KLV
  11:00NOK 0.03092NOK 305,683,7969,886,140,717 KLV
  10:00NOK 0.02969NOK 293,532,3459,886,140,823 KLV
  09:00NOK 0.01978NOK 195,538,8149,886,141,581 KLV
  08:00NOK 0.03009NOK 297,494,0909,886,141,892 KLV
  07:00NOK 0.03006NOK 297,148,1059,886,160,522 KLV
  06:00NOK 0.03048NOK 301,334,1119,886,161,224 KLV
  05:00NOK 0.02921NOK 288,776,8139,886,161,355 KLV
  04:00NOK 0.02936NOK 290,229,8539,886,161,619 KLV
  03:00NOK 0.02901NOK 286,802,9779,886,161,849 KLV
  02:00NOK 0.02967NOK 293,335,6249,886,162,395 KLV
  01:00NOK 0.02968NOK 293,430,0329,886,181,160 KLV
  00:00NOK 0.02996NOK 296,236,6599,886,181,236 KLV
  23:00NOK 0.02983NOK 294,893,1719,886,181,306 KLV
  22:00NOK 0.02961NOK 292,715,5179,886,181,383 KLV

What was the marketcap of Klever (KLV) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Klever (KLV) was NOK 310,873,209 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was NOK 195,538,814 and the maximum value was NOK 318,476,758

What is the price of Klever (KLV) today in NOK?