What was the price of Klever (KLV) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Klever (KLV) was
NOK 0.02709 and yesterday's average price was NOK 0.02927, with a minimum price of
NOK 0.02709 and a maximum of
NOK 0.03044 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 0.02709 | NOK 268,771,784 | 9,920,069,055 KLV |
03:00 | NOK 0.02815 | NOK 279,206,356 | 9,920,069,269 KLV |
02:00 | NOK 0.02893 | NOK 286,966,429 | 9,920,069,344 KLV |
01:00 | NOK 0.02930 | NOK 290,663,801 | 9,920,085,835 KLV |
00:00 | NOK 0.02934 | NOK 291,096,332 | 9,920,087,088 KLV |
23:00 | NOK 0.02948 | NOK 292,399,194 | 9,920,087,250 KLV |
22:00 | NOK 0.02939 | NOK 291,514,137 | 9,920,089,883 KLV |
21:00 | NOK 0.02935 | NOK 291,197,780 | 9,920,089,943 KLV |
20:00 | NOK 0.02933 | NOK 290,924,726 | 9,920,090,093 KLV |
19:00 | NOK 0.02911 | NOK 288,775,137 | 9,920,090,242 KLV |
18:00 | NOK 0.02918 | NOK 289,434,665 | 9,920,107,047 KLV |
17:00 | NOK 0.02914 | NOK 289,107,962 | 9,920,107,278 KLV |
16:00 | NOK 0.02918 | NOK 289,479,034 | 9,920,107,989 KLV |
15:00 | NOK 0.02902 | NOK 287,856,025 | 9,920,108,709 KLV |
14:00 | NOK 0.02881 | NOK 285,824,479 | 9,920,108,975 KLV |
13:00 | NOK 0.02914 | NOK 289,099,011 | 9,920,125,856 KLV |
12:00 | NOK 0.02917 | NOK 289,373,469 | 9,920,126,622 KLV |
11:00 | NOK 0.02917 | NOK 289,338,717 | 9,920,127,322 KLV |
10:00 | NOK 0.02911 | NOK 288,759,767 | 9,920,128,075 KLV |
09:00 | NOK 0.02936 | NOK 291,243,015 | 9,920,128,953 KLV |
08:00 | NOK 0.03042 | NOK 301,729,018 | 9,920,129,794 KLV |
07:00 | NOK 0.03042 | NOK 301,818,189 | 9,920,146,841 KLV |
06:00 | NOK 0.03044 | NOK 301,943,178 | 9,920,147,142 KLV |
05:00 | NOK 0.03044 | NOK 301,939,230 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Klever (KLV) was
NOK 268,771,784 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
NOK 268,771,784 and the maximum value was
NOK 301,943,178What is the price of Klever (KLV) today in NOK?