Fear and greed index: 65/100 (Greed)

Yesterday's Klever (KLV) Price in NOK (Norwegian Krone)

1 USD = 10.42 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Klever (KLV) was NOK 0.03812 and yesterday's average price was NOK 0.03738, with a minimum price of NOK 0.03381 and a maximum of NOK 0.03888 (13.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00NOK 0.03812NOK 377,010,4359,889,430,246 KLV
  09:00NOK 0.03831NOK 378,830,6809,889,430,304 KLV
  08:00NOK 0.03772NOK 372,988,5949,889,430,400 KLV
  07:00NOK 0.03778NOK 373,574,8029,889,449,346 KLV
  06:00NOK 0.03804NOK 376,148,2579,889,449,462 KLV
  05:00NOK 0.03815NOK 377,303,9369,889,449,612 KLV
  04:00NOK 0.03788NOK 374,566,4299,889,449,686 KLV
  03:00NOK 0.03747NOK 370,557,7009,889,449,730 KLV
  02:00NOK 0.03442NOK 340,409,4859,889,449,825 KLV
  01:00NOK 0.03381NOK 334,330,8999,889,468,216 KLV
  00:00NOK 0.03392NOK 335,486,5579,889,468,327 KLV
  23:00NOK 0.03698NOK 365,682,7689,889,468,402 KLV
  22:00NOK 0.03888NOK 384,456,2059,889,468,472 KLV
  21:00NOK 0.03887NOK 384,451,7659,889,468,715 KLV
  20:00NOK 0.03885NOK 384,191,3159,889,468,807 KLV
  19:00NOK 0.03807NOK 376,446,1149,889,487,200 KLV
  18:00NOK 0.03813NOK 377,051,3449,889,487,307 KLV
  17:00NOK 0.03776NOK 373,474,6839,889,487,526 KLV
  16:00NOK 0.03821NOK 377,916,2749,889,487,681 KLV
  15:00NOK 0.03776NOK 373,380,5889,889,487,943 KLV
  14:00NOK 0.03706NOK 366,485,8099,889,488,148 KLV
  13:00NOK 0.03681NOK 364,078,5539,889,506,997 KLV
  12:00NOK 0.03697NOK 365,583,3369,889,507,326 KLV
  11:00NOK 0.03711NOK 367,031,3699,889,507,485 KLV

What was the marketcap of Klever (KLV) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Klever (KLV) was NOK 377,010,435 with a supply of 9,889,325,164. Yesterday's lowest marketcap value was NOK 334,330,899 and the maximum value was NOK 384,456,205

What is the price of Klever (KLV) today in NOK?