Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in IMP (Isle of Man Pound)

1 USD = 0.74 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Klever (KLV) was IMP 0.002263 and yesterday's average price was IMP 0.002190, with a minimum price of IMP 0.001446 and a maximum of IMP 0.002356 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00IMP 0.002263IMP 22,372,6319,886,103,556 KLV
  19:00IMP 0.002279IMP 22,527,5319,886,121,835 KLV
  18:00IMP 0.002292IMP 22,654,4669,886,121,915 KLV
  17:00IMP 0.002293IMP 22,665,5039,886,122,194 KLV
  16:00IMP 0.002343IMP 23,164,6119,886,122,267 KLV
  15:00IMP 0.002242IMP 22,167,5869,886,122,360 KLV
  14:00IMP 0.002251IMP 22,252,9039,886,122,531 KLV
  13:00IMP 0.002356IMP 23,288,4959,886,140,514 KLV
  12:00IMP 0.002277IMP 22,510,5419,886,140,621 KLV
  11:00IMP 0.002261IMP 22,353,0149,886,140,717 KLV
  10:00IMP 0.002171IMP 21,464,4449,886,140,823 KLV
  09:00IMP 0.001446IMP 14,298,7039,886,141,581 KLV
  08:00IMP 0.002200IMP 21,754,1459,886,141,892 KLV
  07:00IMP 0.002198IMP 21,728,8459,886,160,522 KLV
  06:00IMP 0.002229IMP 22,034,9459,886,161,224 KLV
  05:00IMP 0.002136IMP 21,116,6979,886,161,355 KLV
  04:00IMP 0.002147IMP 21,222,9509,886,161,619 KLV
  03:00IMP 0.002121IMP 20,972,3619,886,161,849 KLV
  02:00IMP 0.002170IMP 21,450,0599,886,162,395 KLV
  01:00IMP 0.002170IMP 21,456,9629,886,181,160 KLV
  00:00IMP 0.002191IMP 21,662,1969,886,181,236 KLV
  23:00IMP 0.002181IMP 21,563,9549,886,181,306 KLV
  22:00IMP 0.002165IMP 21,404,7149,886,181,383 KLV
  21:00IMP 0.002174IMP 21,492,5759,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Klever (KLV) was IMP 22,372,631 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was IMP 14,298,703 and the maximum value was IMP 23,288,495

What is the price of Klever (KLV) today in IMP?