Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in ZAR (South African Rand)?

Yesterday the price of Klever (KLV) was ZAR 0.03919 and yesterday's average price was ZAR 0.03631, with a minimum price of ZAR 0.03426 and a maximum of ZAR 0.04067 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ZAR 0.03919ZAR 387,396,9419,885,395,034 KLV
  14:00ZAR 0.03904ZAR 385,929,3639,885,395,034 KLV
  13:00ZAR 0.03916ZAR 387,118,1379,885,395,034 KLV
  12:00ZAR 0.04067ZAR 402,000,7309,885,395,034 KLV
  11:00ZAR 0.03984ZAR 393,872,3359,885,395,034 KLV
  10:00ZAR 0.03753ZAR 370,957,0809,885,395,034 KLV
  09:00ZAR 0.03456ZAR 341,650,1869,885,395,034 KLV
  08:00ZAR 0.03433ZAR 339,327,0319,885,395,034 KLV
  07:00ZAR 0.03596ZAR 355,481,8309,885,395,034 KLV
  06:00ZAR 0.03485ZAR 344,510,0919,885,395,034 KLV
  05:00ZAR 0.03426ZAR 338,667,4849,885,395,034 KLV
  04:00ZAR 0.03495ZAR 345,500,4449,885,395,034 KLV
  03:00ZAR 0.03542ZAR 350,131,4769,885,395,034 KLV
  02:00ZAR 0.03613ZAR 357,134,3509,885,395,034 KLV
  01:00ZAR 0.03581ZAR 353,949,1109,885,395,034 KLV
  00:00ZAR 0.03499ZAR 345,938,8229,885,395,034 KLV
  23:00ZAR 0.03517ZAR 347,703,6029,885,395,034 KLV
  22:00ZAR 0.03606ZAR 356,456,3529,885,395,034 KLV
  21:00ZAR 0.03520ZAR 348,005,0839,885,395,034 KLV
  20:00ZAR 0.03527ZAR 348,664,5229,885,395,034 KLV
  19:00ZAR 0.03604ZAR 356,285,5119,885,395,034 KLV
  18:00ZAR 0.03627ZAR 358,526,2509,885,395,034 KLV
  17:00ZAR 0.03529ZAR 348,897,0829,885,395,034 KLV
  16:00ZAR 0.03534ZAR 349,349,2059,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Klever (KLV) was ZAR 387,396,941 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was ZAR 338,667,484 and the maximum value was ZAR 402,000,730

What is the price of Klever (KLV) today in ZAR?