What was the price of Klever (KLV) yesterday in ZAR (South African Rand)?
Yesterday the price of Klever (KLV) was
ZAR 0.04847 and yesterday's average price was ZAR 0.05065, with a minimum price of
ZAR 0.04847 and a maximum of
ZAR 0.05272 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.04847 | ZAR 480,777,661 | 9,920,069,269 KLV |
02:00 | ZAR 0.04981 | ZAR 494,140,070 | 9,920,069,344 KLV |
01:00 | ZAR 0.05045 | ZAR 500,506,737 | 9,920,085,835 KLV |
00:00 | ZAR 0.05053 | ZAR 501,251,532 | 9,920,087,088 KLV |
23:00 | ZAR 0.05076 | ZAR 503,494,987 | 9,920,087,250 KLV |
22:00 | ZAR 0.05060 | ZAR 501,970,969 | 9,920,089,883 KLV |
21:00 | ZAR 0.05055 | ZAR 501,426,219 | 9,920,089,943 KLV |
20:00 | ZAR 0.05050 | ZAR 500,956,035 | 9,920,090,093 KLV |
19:00 | ZAR 0.05013 | ZAR 497,254,565 | 9,920,090,242 KLV |
18:00 | ZAR 0.05024 | ZAR 498,390,234 | 9,920,107,047 KLV |
17:00 | ZAR 0.05018 | ZAR 497,827,671 | 9,920,107,278 KLV |
16:00 | ZAR 0.05025 | ZAR 498,466,635 | 9,920,107,989 KLV |
15:00 | ZAR 0.04997 | ZAR 495,671,905 | 9,920,108,709 KLV |
14:00 | ZAR 0.04961 | ZAR 492,173,697 | 9,920,108,975 KLV |
13:00 | ZAR 0.05018 | ZAR 497,812,256 | 9,920,125,856 KLV |
12:00 | ZAR 0.05023 | ZAR 498,284,858 | 9,920,126,622 KLV |
11:00 | ZAR 0.05022 | ZAR 498,225,017 | 9,920,127,322 KLV |
10:00 | ZAR 0.05012 | ZAR 497,228,098 | 9,920,128,075 KLV |
09:00 | ZAR 0.05055 | ZAR 501,504,111 | 9,920,128,953 KLV |
08:00 | ZAR 0.05237 | ZAR 519,560,420 | 9,920,129,794 KLV |
07:00 | ZAR 0.05239 | ZAR 519,713,967 | 9,920,146,841 KLV |
06:00 | ZAR 0.05241 | ZAR 519,929,191 | 9,920,147,142 KLV |
05:00 | ZAR 0.05241 | ZAR 519,922,393 | 9,920,147,665 KLV |
04:00 | ZAR 0.05272 | ZAR 522,978,409 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Klever (KLV) was
ZAR 480,777,661 with a supply of 9,919,929,785. Yesterday's lowest marketcap value was
ZAR 480,777,661 and the maximum value was
ZAR 522,978,409What is the price of Klever (KLV) today in ZAR?