What was the price of Klever (KLV) yesterday in ZAR (South African Rand)?
Yesterday the price of Klever (KLV) was
ZAR 0.03919 and yesterday's average price was ZAR 0.03631, with a minimum price of
ZAR 0.03426 and a maximum of
ZAR 0.04067 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZAR 0.03919 | ZAR 387,396,941 | 9,885,395,034 KLV |
14:00 | ZAR 0.03904 | ZAR 385,929,363 | 9,885,395,034 KLV |
13:00 | ZAR 0.03916 | ZAR 387,118,137 | 9,885,395,034 KLV |
12:00 | ZAR 0.04067 | ZAR 402,000,730 | 9,885,395,034 KLV |
11:00 | ZAR 0.03984 | ZAR 393,872,335 | 9,885,395,034 KLV |
10:00 | ZAR 0.03753 | ZAR 370,957,080 | 9,885,395,034 KLV |
09:00 | ZAR 0.03456 | ZAR 341,650,186 | 9,885,395,034 KLV |
08:00 | ZAR 0.03433 | ZAR 339,327,031 | 9,885,395,034 KLV |
07:00 | ZAR 0.03596 | ZAR 355,481,830 | 9,885,395,034 KLV |
06:00 | ZAR 0.03485 | ZAR 344,510,091 | 9,885,395,034 KLV |
05:00 | ZAR 0.03426 | ZAR 338,667,484 | 9,885,395,034 KLV |
04:00 | ZAR 0.03495 | ZAR 345,500,444 | 9,885,395,034 KLV |
03:00 | ZAR 0.03542 | ZAR 350,131,476 | 9,885,395,034 KLV |
02:00 | ZAR 0.03613 | ZAR 357,134,350 | 9,885,395,034 KLV |
01:00 | ZAR 0.03581 | ZAR 353,949,110 | 9,885,395,034 KLV |
00:00 | ZAR 0.03499 | ZAR 345,938,822 | 9,885,395,034 KLV |
23:00 | ZAR 0.03517 | ZAR 347,703,602 | 9,885,395,034 KLV |
22:00 | ZAR 0.03606 | ZAR 356,456,352 | 9,885,395,034 KLV |
21:00 | ZAR 0.03520 | ZAR 348,005,083 | 9,885,395,034 KLV |
20:00 | ZAR 0.03527 | ZAR 348,664,522 | 9,885,395,034 KLV |
19:00 | ZAR 0.03604 | ZAR 356,285,511 | 9,885,395,034 KLV |
18:00 | ZAR 0.03627 | ZAR 358,526,250 | 9,885,395,034 KLV |
17:00 | ZAR 0.03529 | ZAR 348,897,082 | 9,885,395,034 KLV |
16:00 | ZAR 0.03534 | ZAR 349,349,205 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Klever (KLV) was
ZAR 387,396,941 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
ZAR 338,667,484 and the maximum value was
ZAR 402,000,730What is the price of Klever (KLV) today in ZAR?