What was the price of Klever (KLV) yesterday in ZAR (South African Rand)?
Yesterday the price of Klever (KLV) was
ZAR 0.07333 and yesterday's average price was ZAR 0.07232, with a minimum price of
ZAR 0.06890 and a maximum of
ZAR 0.07429 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 0.07333 | ZAR 725,189,167 | 9,889,583,245 KLV |
12:00 | ZAR 0.07328 | ZAR 724,666,806 | 9,889,583,419 KLV |
11:00 | ZAR 0.07335 | ZAR 725,441,373 | 9,889,583,552 KLV |
10:00 | ZAR 0.07429 | ZAR 734,690,486 | 9,889,583,683 KLV |
09:00 | ZAR 0.07426 | ZAR 734,429,428 | 9,889,583,779 KLV |
08:00 | ZAR 0.07404 | ZAR 732,180,864 | 9,889,583,899 KLV |
07:00 | ZAR 0.07420 | ZAR 733,791,199 | 9,889,602,514 KLV |
06:00 | ZAR 0.07388 | ZAR 730,676,498 | 9,889,602,851 KLV |
05:00 | ZAR 0.07386 | ZAR 730,421,976 | 9,889,602,954 KLV |
04:00 | ZAR 0.07357 | ZAR 727,549,247 | 9,889,603,197 KLV |
03:00 | ZAR 0.07323 | ZAR 724,228,882 | 9,889,603,242 KLV |
02:00 | ZAR 0.07327 | ZAR 724,585,452 | 9,889,603,355 KLV |
01:00 | ZAR 0.07315 | ZAR 723,414,965 | 9,889,622,106 KLV |
00:00 | ZAR 0.07369 | ZAR 728,800,136 | 9,889,622,523 KLV |
23:00 | ZAR 0.07132 | ZAR 705,312,042 | 9,889,622,683 KLV |
22:00 | ZAR 0.07096 | ZAR 701,809,713 | 9,889,622,943 KLV |
21:00 | ZAR 0.07082 | ZAR 700,402,876 | 9,889,623,047 KLV |
20:00 | ZAR 0.07077 | ZAR 699,843,125 | 9,889,623,204 KLV |
19:00 | ZAR 0.07073 | ZAR 699,529,773 | 9,889,641,818 KLV |
18:00 | ZAR 0.07049 | ZAR 697,139,903 | 9,889,641,982 KLV |
17:00 | ZAR 0.07035 | ZAR 695,746,494 | 9,889,642,050 KLV |
16:00 | ZAR 0.07010 | ZAR 693,232,558 | 9,889,642,536 KLV |
15:00 | ZAR 0.06983 | ZAR 690,622,232 | 9,889,642,746 KLV |
14:00 | ZAR 0.06890 | ZAR 681,401,488 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Klever (KLV) was
ZAR 725,189,167 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
ZAR 681,401,488 and the maximum value was
ZAR 734,690,486What is the price of Klever (KLV) today in ZAR?