What was the price of Klever (KLV) yesterday in ZAR (South African Rand)?
Yesterday the price of Klever (KLV) was
ZAR 0.06854 and yesterday's average price was ZAR 0.07223, with a minimum price of
ZAR 0.06854 and a maximum of
ZAR 0.07663 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.06854 | ZAR 677,959,047 | 9,891,213,344 KLV |
02:00 | ZAR 0.07109 | ZAR 703,178,962 | 9,891,213,601 KLV |
01:00 | ZAR 0.06946 | ZAR 687,021,037 | 9,891,233,915 KLV |
00:00 | ZAR 0.07026 | ZAR 694,947,064 | 9,891,234,096 KLV |
23:00 | ZAR 0.06965 | ZAR 688,890,317 | 9,891,234,229 KLV |
22:00 | ZAR 0.07092 | ZAR 701,518,892 | 9,891,234,358 KLV |
21:00 | ZAR 0.07094 | ZAR 701,667,108 | 9,891,234,672 KLV |
20:00 | ZAR 0.07134 | ZAR 705,679,828 | 9,891,234,894 KLV |
19:00 | ZAR 0.07164 | ZAR 708,621,930 | 9,891,255,344 KLV |
18:00 | ZAR 0.07231 | ZAR 715,221,871 | 9,891,255,604 KLV |
17:00 | ZAR 0.07177 | ZAR 709,904,226 | 9,891,255,875 KLV |
16:00 | ZAR 0.07352 | ZAR 727,160,637 | 9,891,256,088 KLV |
15:00 | ZAR 0.07245 | ZAR 716,601,809 | 9,891,256,429 KLV |
14:00 | ZAR 0.07290 | ZAR 721,086,932 | 9,891,256,652 KLV |
13:00 | ZAR 0.07307 | ZAR 722,799,818 | 9,891,278,520 KLV |
12:00 | ZAR 0.07308 | ZAR 722,833,207 | 9,891,278,709 KLV |
11:00 | ZAR 0.07404 | ZAR 732,309,528 | 9,891,278,814 KLV |
10:00 | ZAR 0.07387 | ZAR 730,646,178 | 9,891,278,994 KLV |
09:00 | ZAR 0.07551 | ZAR 746,939,959 | 9,891,279,566 KLV |
08:00 | ZAR 0.07663 | ZAR 757,984,266 | 9,891,279,677 KLV |
07:00 | ZAR 0.07607 | ZAR 752,421,893 | 9,891,300,025 KLV |
06:00 | ZAR 0.07083 | ZAR 700,617,292 | 9,891,300,385 KLV |
05:00 | ZAR 0.07224 | ZAR 714,536,151 | 9,891,300,991 KLV |
04:00 | ZAR 0.07145 | ZAR 706,740,327 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Klever (KLV) was
ZAR 677,959,047 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
ZAR 677,959,047 and the maximum value was
ZAR 757,984,266What is the price of Klever (KLV) today in ZAR?