Fear and greed index: 30/100 (Fear)

Yesterday's Klever (KLV) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Klever (KLV) was GIP 0.002389 and yesterday's average price was GIP 0.002430, with a minimum price of GIP 0.002369 and a maximum of GIP 0.002520 (5.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00GIP 0.002389GIP 23,630,8849,891,004,608 KLV
  17:00GIP 0.002449GIP 24,219,6009,891,004,828 KLV
  16:00GIP 0.002441GIP 24,143,1609,891,005,045 KLV
  15:00GIP 0.002471GIP 24,445,1059,891,005,213 KLV
  14:00GIP 0.002447GIP 24,203,5589,891,005,465 KLV
  13:00GIP 0.002435GIP 24,082,9939,891,023,758 KLV
  12:00GIP 0.002463GIP 24,365,9639,891,023,939 KLV
  11:00GIP 0.002448GIP 24,210,3269,891,024,192 KLV
  10:00GIP 0.002520GIP 24,922,1279,891,024,434 KLV
  09:00GIP 0.002442GIP 24,152,7229,891,024,624 KLV
  08:00GIP 0.002454GIP 24,268,5649,891,024,794 KLV
  07:00GIP 0.002419GIP 23,930,3769,891,044,953 KLV
  06:00GIP 0.002448GIP 24,214,3119,891,045,222 KLV
  05:00GIP 0.002482GIP 24,551,9249,891,045,477 KLV
  04:00GIP 0.002453GIP 24,262,6949,891,045,704 KLV
  03:00GIP 0.002427GIP 24,007,6339,891,045,921 KLV
  02:00GIP 0.002418GIP 23,913,8919,891,046,030 KLV
  01:00GIP 0.002413GIP 23,866,7449,891,065,707 KLV
  00:00GIP 0.002383GIP 23,575,2449,891,065,928 KLV
  23:00GIP 0.002392GIP 23,663,2999,891,065,990 KLV
  22:00GIP 0.002369GIP 23,432,4329,891,066,053 KLV
  21:00GIP 0.002373GIP 23,467,2389,891,066,204 KLV
  20:00GIP 0.002395GIP 23,684,7499,891,066,326 KLV
  19:00GIP 0.002377GIP 23,514,6539,891,085,923 KLV

What was the marketcap of Klever (KLV) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Klever (KLV) was GIP 23,630,884 with a supply of 9,890,929,170. Yesterday's lowest marketcap value was GIP 23,432,432 and the maximum value was GIP 24,922,127

What is the price of Klever (KLV) today in GIP?