What was the price of Klever (KLV) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Klever (KLV) was
GIP 0.001602 and yesterday's average price was GIP 0.001484, with a minimum price of
GIP 0.001401 and a maximum of
GIP 0.001663 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GIP 0.001602 | GIP 15,838,999 | 9,885,395,034 KLV |
14:00 | GIP 0.001596 | GIP 15,778,996 | 9,885,395,034 KLV |
13:00 | GIP 0.001601 | GIP 15,827,600 | 9,885,395,034 KLV |
12:00 | GIP 0.001663 | GIP 16,436,085 | 9,885,395,034 KLV |
11:00 | GIP 0.001629 | GIP 16,103,750 | 9,885,395,034 KLV |
10:00 | GIP 0.001534 | GIP 15,166,844 | 9,885,395,034 KLV |
09:00 | GIP 0.001413 | GIP 13,968,611 | 9,885,395,034 KLV |
08:00 | GIP 0.001403 | GIP 13,873,627 | 9,885,395,034 KLV |
07:00 | GIP 0.001470 | GIP 14,534,127 | 9,885,395,034 KLV |
06:00 | GIP 0.001425 | GIP 14,085,540 | 9,885,395,034 KLV |
05:00 | GIP 0.001401 | GIP 13,846,661 | 9,885,395,034 KLV |
04:00 | GIP 0.001429 | GIP 14,126,031 | 9,885,395,034 KLV |
03:00 | GIP 0.001448 | GIP 14,315,374 | 9,885,395,034 KLV |
02:00 | GIP 0.001477 | GIP 14,601,692 | 9,885,395,034 KLV |
01:00 | GIP 0.001464 | GIP 14,471,461 | 9,885,395,034 KLV |
00:00 | GIP 0.001431 | GIP 14,143,954 | 9,885,395,034 KLV |
23:00 | GIP 0.001438 | GIP 14,216,109 | 9,885,395,034 KLV |
22:00 | GIP 0.001474 | GIP 14,573,971 | 9,885,395,034 KLV |
21:00 | GIP 0.001439 | GIP 14,228,435 | 9,885,395,034 KLV |
20:00 | GIP 0.001442 | GIP 14,255,397 | 9,885,395,034 KLV |
19:00 | GIP 0.001474 | GIP 14,566,986 | 9,885,395,034 KLV |
18:00 | GIP 0.001483 | GIP 14,658,600 | 9,885,395,034 KLV |
17:00 | GIP 0.001443 | GIP 14,264,905 | 9,885,395,034 KLV |
16:00 | GIP 0.001445 | GIP 14,283,390 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Klever (KLV) was
GIP 15,838,999 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
GIP 13,846,661 and the maximum value was
GIP 16,436,085What is the price of Klever (KLV) today in GIP?