What was the price of Klever (KLV) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Klever (KLV) was
SDG 1.84 and yesterday's average price was SDG 1.78, with a minimum price of
SDG 1.17 and a maximum of
SDG 1.91 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SDG 1.84 | SDG 18,171,646,153 | 9,886,103,556 KLV |
19:00 | SDG 1.85 | SDG 18,297,459,839 | 9,886,121,835 KLV |
18:00 | SDG 1.86 | SDG 18,400,559,509 | 9,886,121,915 KLV |
17:00 | SDG 1.86 | SDG 18,409,523,941 | 9,886,122,194 KLV |
16:00 | SDG 1.90 | SDG 18,814,913,322 | 9,886,122,267 KLV |
15:00 | SDG 1.82 | SDG 18,005,103,119 | 9,886,122,360 KLV |
14:00 | SDG 1.83 | SDG 18,074,399,875 | 9,886,122,531 KLV |
13:00 | SDG 1.91 | SDG 18,915,534,848 | 9,886,140,514 KLV |
12:00 | SDG 1.85 | SDG 18,283,659,815 | 9,886,140,621 KLV |
11:00 | SDG 1.84 | SDG 18,155,712,655 | 9,886,140,717 KLV |
10:00 | SDG 1.76 | SDG 17,433,992,149 | 9,886,140,823 KLV |
09:00 | SDG 1.17 | SDG 11,613,787,072 | 9,886,141,581 KLV |
08:00 | SDG 1.79 | SDG 17,669,295,117 | 9,886,141,892 KLV |
07:00 | SDG 1.79 | SDG 17,648,745,798 | 9,886,160,522 KLV |
06:00 | SDG 1.81 | SDG 17,897,368,414 | 9,886,161,224 KLV |
05:00 | SDG 1.73 | SDG 17,151,543,200 | 9,886,161,355 KLV |
04:00 | SDG 1.74 | SDG 17,237,844,694 | 9,886,161,619 KLV |
03:00 | SDG 1.72 | SDG 17,034,309,644 | 9,886,161,849 KLV |
02:00 | SDG 1.76 | SDG 17,422,308,184 | 9,886,162,395 KLV |
01:00 | SDG 1.76 | SDG 17,427,915,382 | 9,886,181,160 KLV |
00:00 | SDG 1.78 | SDG 17,594,611,536 | 9,886,181,236 KLV |
23:00 | SDG 1.77 | SDG 17,514,816,747 | 9,886,181,306 KLV |
22:00 | SDG 1.76 | SDG 17,385,477,695 | 9,886,181,383 KLV |
21:00 | SDG 1.77 | SDG 17,456,841,271 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Klever (KLV) was
SDG 18,171,646,153 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
SDG 11,613,787,072 and the maximum value was
SDG 18,915,534,848What is the price of Klever (KLV) today in SDG?