What was the price of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Klever (KLV) was
ZMW 0.1055 and yesterday's average price was ZMW 0.1073, with a minimum price of
ZMW 0.1031 and a maximum of
ZMW 0.1137 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.1055 | ZMW 1,043,778,124 | 9,891,213,601 KLV |
01:00 | ZMW 0.1031 | ZMW 1,019,793,776 | 9,891,233,915 KLV |
00:00 | ZMW 0.1043 | ZMW 1,031,558,936 | 9,891,234,096 KLV |
23:00 | ZMW 0.1034 | ZMW 1,022,568,480 | 9,891,234,229 KLV |
22:00 | ZMW 0.1053 | ZMW 1,041,313,964 | 9,891,234,358 KLV |
21:00 | ZMW 0.1053 | ZMW 1,041,533,971 | 9,891,234,672 KLV |
20:00 | ZMW 0.1059 | ZMW 1,047,490,334 | 9,891,234,894 KLV |
19:00 | ZMW 0.1063 | ZMW 1,051,857,504 | 9,891,255,344 KLV |
18:00 | ZMW 0.1073 | ZMW 1,061,654,262 | 9,891,255,604 KLV |
17:00 | ZMW 0.1065 | ZMW 1,053,760,906 | 9,891,255,875 KLV |
16:00 | ZMW 0.1091 | ZMW 1,079,375,814 | 9,891,256,088 KLV |
15:00 | ZMW 0.1075 | ZMW 1,063,702,601 | 9,891,256,429 KLV |
14:00 | ZMW 0.1082 | ZMW 1,070,360,185 | 9,891,256,652 KLV |
13:00 | ZMW 0.1085 | ZMW 1,072,902,744 | 9,891,278,520 KLV |
12:00 | ZMW 0.1085 | ZMW 1,072,952,306 | 9,891,278,709 KLV |
11:00 | ZMW 0.1099 | ZMW 1,087,018,676 | 9,891,278,814 KLV |
10:00 | ZMW 0.1096 | ZMW 1,084,549,649 | 9,891,278,994 KLV |
09:00 | ZMW 0.1121 | ZMW 1,108,735,657 | 9,891,279,566 KLV |
08:00 | ZMW 0.1137 | ZMW 1,125,129,501 | 9,891,279,677 KLV |
07:00 | ZMW 0.1129 | ZMW 1,116,872,878 | 9,891,300,025 KLV |
06:00 | ZMW 0.1051 | ZMW 1,039,975,656 | 9,891,300,385 KLV |
05:00 | ZMW 0.1072 | ZMW 1,060,636,400 | 9,891,300,991 KLV |
04:00 | ZMW 0.1061 | ZMW 1,049,064,508 | 9,891,301,167 KLV |
03:00 | ZMW 0.1043 | ZMW 1,031,465,015 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Klever (KLV) was
ZMW 1,043,778,124 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
ZMW 1,019,793,776 and the maximum value was
ZMW 1,125,129,501What is the price of Klever (KLV) today in ZMW?