What was the price of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Klever (KLV) was
ZMW 0.06284 and yesterday's average price was ZMW 0.06789, with a minimum price of
ZMW 0.06284 and a maximum of
ZMW 0.07060 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 0.06284 | ZMW 623,388,101 | 9,920,069,055 KLV |
03:00 | ZMW 0.06528 | ZMW 647,590,003 | 9,920,069,269 KLV |
02:00 | ZMW 0.06710 | ZMW 665,588,681 | 9,920,069,344 KLV |
01:00 | ZMW 0.06796 | ZMW 674,164,350 | 9,920,085,835 KLV |
00:00 | ZMW 0.06806 | ZMW 675,167,561 | 9,920,087,088 KLV |
23:00 | ZMW 0.06837 | ZMW 678,189,414 | 9,920,087,250 KLV |
22:00 | ZMW 0.06816 | ZMW 676,136,617 | 9,920,089,883 KLV |
21:00 | ZMW 0.06808 | ZMW 675,402,859 | 9,920,089,943 KLV |
20:00 | ZMW 0.06802 | ZMW 674,769,538 | 9,920,090,093 KLV |
19:00 | ZMW 0.06752 | ZMW 669,783,792 | 9,920,090,242 KLV |
18:00 | ZMW 0.06767 | ZMW 671,313,498 | 9,920,107,047 KLV |
17:00 | ZMW 0.06760 | ZMW 670,555,746 | 9,920,107,278 KLV |
16:00 | ZMW 0.06768 | ZMW 671,416,407 | 9,920,107,989 KLV |
15:00 | ZMW 0.06730 | ZMW 667,652,007 | 9,920,108,709 KLV |
14:00 | ZMW 0.06683 | ZMW 662,940,049 | 9,920,108,975 KLV |
13:00 | ZMW 0.06759 | ZMW 670,534,983 | 9,920,125,856 KLV |
12:00 | ZMW 0.06766 | ZMW 671,171,560 | 9,920,126,622 KLV |
11:00 | ZMW 0.06765 | ZMW 671,090,957 | 9,920,127,322 KLV |
10:00 | ZMW 0.06751 | ZMW 669,748,142 | 9,920,128,075 KLV |
09:00 | ZMW 0.06809 | ZMW 675,507,776 | 9,920,128,953 KLV |
08:00 | ZMW 0.07055 | ZMW 699,828,967 | 9,920,129,794 KLV |
07:00 | ZMW 0.07057 | ZMW 700,035,790 | 9,920,146,841 KLV |
06:00 | ZMW 0.07060 | ZMW 700,325,688 | 9,920,147,142 KLV |
05:00 | ZMW 0.07060 | ZMW 700,316,531 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Klever (KLV) was
ZMW 623,388,101 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was
ZMW 623,388,101 and the maximum value was
ZMW 700,325,688What is the price of Klever (KLV) today in ZMW?