What was the price of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Klever (KLV) was
ZMW 0.05188 and yesterday's average price was ZMW 0.04802, with a minimum price of
ZMW 0.04553 and a maximum of
ZMW 0.05404 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.05188 | ZMW 512,886,107 | 9,885,395,034 KLV |
13:00 | ZMW 0.05204 | ZMW 514,465,944 | 9,885,395,034 KLV |
12:00 | ZMW 0.05404 | ZMW 534,244,369 | 9,885,395,034 KLV |
11:00 | ZMW 0.05295 | ZMW 523,442,027 | 9,885,395,034 KLV |
10:00 | ZMW 0.04987 | ZMW 492,988,486 | 9,885,395,034 KLV |
09:00 | ZMW 0.04593 | ZMW 454,040,688 | 9,885,395,034 KLV |
08:00 | ZMW 0.04562 | ZMW 450,953,299 | 9,885,395,034 KLV |
07:00 | ZMW 0.04779 | ZMW 472,422,440 | 9,885,395,034 KLV |
06:00 | ZMW 0.04631 | ZMW 457,841,398 | 9,885,395,034 KLV |
05:00 | ZMW 0.04553 | ZMW 450,076,786 | 9,885,395,034 KLV |
04:00 | ZMW 0.04645 | ZMW 459,157,542 | 9,885,395,034 KLV |
03:00 | ZMW 0.04707 | ZMW 465,312,015 | 9,885,395,034 KLV |
02:00 | ZMW 0.04801 | ZMW 474,618,580 | 9,885,395,034 KLV |
01:00 | ZMW 0.04758 | ZMW 470,385,512 | 9,885,395,034 KLV |
00:00 | ZMW 0.04651 | ZMW 459,740,130 | 9,885,395,034 KLV |
23:00 | ZMW 0.04674 | ZMW 462,085,459 | 9,885,395,034 KLV |
22:00 | ZMW 0.04792 | ZMW 473,717,545 | 9,885,395,034 KLV |
21:00 | ZMW 0.04678 | ZMW 462,486,116 | 9,885,395,034 KLV |
20:00 | ZMW 0.04687 | ZMW 463,362,487 | 9,885,395,034 KLV |
19:00 | ZMW 0.04790 | ZMW 473,490,504 | 9,885,395,034 KLV |
18:00 | ZMW 0.04820 | ZMW 476,468,364 | 9,885,395,034 KLV |
17:00 | ZMW 0.04690 | ZMW 463,671,550 | 9,885,395,034 KLV |
16:00 | ZMW 0.04697 | ZMW 464,272,405 | 9,885,395,034 KLV |
15:00 | ZMW 0.04661 | ZMW 460,745,386 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Klever (KLV) was
ZMW 512,886,107 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
ZMW 450,076,786 and the maximum value was
ZMW 534,244,369What is the price of Klever (KLV) today in ZMW?