What was the price of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Klever (KLV) was
ZMW 0.1122 and yesterday's average price was ZMW 0.1104, with a minimum price of
ZMW 0.1047 and a maximum of
ZMW 0.1137 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZMW 0.1122 | ZMW 1,109,272,101 | 9,889,583,419 KLV |
11:00 | ZMW 0.1123 | ZMW 1,110,457,756 | 9,889,583,552 KLV |
10:00 | ZMW 0.1137 | ZMW 1,124,615,688 | 9,889,583,683 KLV |
09:00 | ZMW 0.1137 | ZMW 1,124,216,077 | 9,889,583,779 KLV |
08:00 | ZMW 0.1133 | ZMW 1,120,774,124 | 9,889,583,899 KLV |
07:00 | ZMW 0.1136 | ZMW 1,123,239,118 | 9,889,602,514 KLV |
06:00 | ZMW 0.1131 | ZMW 1,118,471,340 | 9,889,602,851 KLV |
05:00 | ZMW 0.1131 | ZMW 1,118,081,735 | 9,889,602,954 KLV |
04:00 | ZMW 0.1126 | ZMW 1,113,684,351 | 9,889,603,197 KLV |
03:00 | ZMW 0.1121 | ZMW 1,108,601,755 | 9,889,603,242 KLV |
02:00 | ZMW 0.1122 | ZMW 1,109,147,569 | 9,889,603,355 KLV |
01:00 | ZMW 0.1120 | ZMW 1,107,355,864 | 9,889,622,106 KLV |
00:00 | ZMW 0.1128 | ZMW 1,115,599,130 | 9,889,622,523 KLV |
23:00 | ZMW 0.1092 | ZMW 1,079,645,106 | 9,889,622,683 KLV |
22:00 | ZMW 0.1086 | ZMW 1,074,283,971 | 9,889,622,943 KLV |
21:00 | ZMW 0.1084 | ZMW 1,072,130,478 | 9,889,623,047 KLV |
20:00 | ZMW 0.1083 | ZMW 1,071,273,649 | 9,889,623,204 KLV |
19:00 | ZMW 0.1083 | ZMW 1,070,793,989 | 9,889,641,818 KLV |
18:00 | ZMW 0.1079 | ZMW 1,067,135,735 | 9,889,641,982 KLV |
17:00 | ZMW 0.1077 | ZMW 1,065,002,797 | 9,889,642,050 KLV |
16:00 | ZMW 0.1073 | ZMW 1,061,154,628 | 9,889,642,536 KLV |
15:00 | ZMW 0.1069 | ZMW 1,057,158,914 | 9,889,642,746 KLV |
14:00 | ZMW 0.1055 | ZMW 1,043,044,407 | 9,889,643,076 KLV |
13:00 | ZMW 0.1047 | ZMW 1,035,786,734 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Klever (KLV) was
ZMW 1,109,272,101 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
ZMW 1,035,786,734 and the maximum value was
ZMW 1,124,615,688What is the price of Klever (KLV) today in ZMW?