What was the price of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Klever (KLV) was
ZMW 0.07650 and yesterday's average price was ZMW 0.07402, with a minimum price of
ZMW 0.04889 and a maximum of
ZMW 0.07963 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 0.07650 | ZMW 756,267,507 | 9,886,103,556 KLV |
19:00 | ZMW 0.07703 | ZMW 761,503,620 | 9,886,121,835 KLV |
18:00 | ZMW 0.07746 | ZMW 765,794,422 | 9,886,121,915 KLV |
17:00 | ZMW 0.07750 | ZMW 766,167,504 | 9,886,122,194 KLV |
16:00 | ZMW 0.07921 | ZMW 783,038,998 | 9,886,122,267 KLV |
15:00 | ZMW 0.07580 | ZMW 749,336,319 | 9,886,122,360 KLV |
14:00 | ZMW 0.07609 | ZMW 752,220,311 | 9,886,122,531 KLV |
13:00 | ZMW 0.07963 | ZMW 787,226,664 | 9,886,140,514 KLV |
12:00 | ZMW 0.07697 | ZMW 760,929,291 | 9,886,140,621 KLV |
11:00 | ZMW 0.07643 | ZMW 755,604,386 | 9,886,140,717 KLV |
10:00 | ZMW 0.07339 | ZMW 725,567,825 | 9,886,140,823 KLV |
09:00 | ZMW 0.04889 | ZMW 483,342,550 | 9,886,141,581 KLV |
08:00 | ZMW 0.07438 | ZMW 735,360,663 | 9,886,141,892 KLV |
07:00 | ZMW 0.07430 | ZMW 734,505,442 | 9,886,160,522 KLV |
06:00 | ZMW 0.07534 | ZMW 744,852,617 | 9,886,161,224 KLV |
05:00 | ZMW 0.07220 | ZMW 713,812,866 | 9,886,161,355 KLV |
04:00 | ZMW 0.07257 | ZMW 717,404,561 | 9,886,161,619 KLV |
03:00 | ZMW 0.07171 | ZMW 708,933,840 | 9,886,161,849 KLV |
02:00 | ZMW 0.07334 | ZMW 725,081,562 | 9,886,162,395 KLV |
01:00 | ZMW 0.07337 | ZMW 725,314,922 | 9,886,181,160 KLV |
00:00 | ZMW 0.07407 | ZMW 732,252,482 | 9,886,181,236 KLV |
23:00 | ZMW 0.07373 | ZMW 728,931,583 | 9,886,181,306 KLV |
22:00 | ZMW 0.07319 | ZMW 723,548,751 | 9,886,181,383 KLV |
21:00 | ZMW 0.07349 | ZMW 726,518,760 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Klever (KLV) was
ZMW 756,267,507 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
ZMW 483,342,550 and the maximum value was
ZMW 787,226,664What is the price of Klever (KLV) today in ZMW?