What was the price of Klever (KLV) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Klever (KLV) was
QAR 0.01116 and yesterday's average price was QAR 0.01080, with a minimum price of
QAR 0.007132 and a maximum of
QAR 0.01162 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | QAR 0.01116 | QAR 110,315,239 | 9,886,103,556 KLV |
19:00 | QAR 0.01124 | QAR 111,079,020 | 9,886,121,835 KLV |
18:00 | QAR 0.01130 | QAR 111,704,911 | 9,886,121,915 KLV |
17:00 | QAR 0.01130 | QAR 111,759,332 | 9,886,122,194 KLV |
16:00 | QAR 0.01155 | QAR 114,220,343 | 9,886,122,267 KLV |
15:00 | QAR 0.01106 | QAR 109,304,200 | 9,886,122,360 KLV |
14:00 | QAR 0.01110 | QAR 109,724,882 | 9,886,122,531 KLV |
13:00 | QAR 0.01162 | QAR 114,831,189 | 9,886,140,514 KLV |
12:00 | QAR 0.01123 | QAR 110,995,244 | 9,886,140,621 KLV |
11:00 | QAR 0.01115 | QAR 110,218,511 | 9,886,140,717 KLV |
10:00 | QAR 0.01071 | QAR 105,837,137 | 9,886,140,823 KLV |
09:00 | QAR 0.007132 | QAR 70,504,218 | 9,886,141,581 KLV |
08:00 | QAR 0.01085 | QAR 107,265,599 | 9,886,141,892 KLV |
07:00 | QAR 0.01084 | QAR 107,140,850 | 9,886,160,522 KLV |
06:00 | QAR 0.01099 | QAR 108,650,171 | 9,886,161,224 KLV |
05:00 | QAR 0.01053 | QAR 104,122,465 | 9,886,161,355 KLV |
04:00 | QAR 0.01059 | QAR 104,646,378 | 9,886,161,619 KLV |
03:00 | QAR 0.01046 | QAR 103,410,771 | 9,886,161,849 KLV |
02:00 | QAR 0.01070 | QAR 105,766,207 | 9,886,162,395 KLV |
01:00 | QAR 0.01070 | QAR 105,800,247 | 9,886,181,160 KLV |
00:00 | QAR 0.01080 | QAR 106,812,215 | 9,886,181,236 KLV |
23:00 | QAR 0.01076 | QAR 106,327,802 | 9,886,181,306 KLV |
22:00 | QAR 0.01068 | QAR 105,542,619 | 9,886,181,383 KLV |
21:00 | QAR 0.01072 | QAR 105,975,848 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Klever (KLV) was
QAR 110,315,239 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
QAR 70,504,218 and the maximum value was
QAR 114,831,189What is the price of Klever (KLV) today in QAR?