What was the price of Klever (KLV) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Klever (KLV) was
QAR 0.009722 and yesterday's average price was QAR 0.01016, with a minimum price of
QAR 0.009722 and a maximum of
QAR 0.01057 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | QAR 0.009722 | QAR 96,440,121 | 9,920,069,269 KLV |
02:00 | QAR 0.009992 | QAR 99,120,512 | 9,920,069,344 KLV |
01:00 | QAR 0.01012 | QAR 100,397,614 | 9,920,085,835 KLV |
00:00 | QAR 0.01014 | QAR 100,547,014 | 9,920,087,088 KLV |
23:00 | QAR 0.01018 | QAR 100,997,033 | 9,920,087,250 KLV |
22:00 | QAR 0.01015 | QAR 100,691,327 | 9,920,089,883 KLV |
21:00 | QAR 0.01014 | QAR 100,582,055 | 9,920,089,943 KLV |
20:00 | QAR 0.01013 | QAR 100,487,740 | 9,920,090,093 KLV |
19:00 | QAR 0.01005 | QAR 99,745,255 | 9,920,090,242 KLV |
18:00 | QAR 0.01008 | QAR 99,973,061 | 9,920,107,047 KLV |
17:00 | QAR 0.01007 | QAR 99,860,215 | 9,920,107,278 KLV |
16:00 | QAR 0.01008 | QAR 99,988,386 | 9,920,107,989 KLV |
15:00 | QAR 0.01002 | QAR 99,427,786 | 9,920,108,709 KLV |
14:00 | QAR 0.009952 | QAR 98,726,074 | 9,920,108,975 KLV |
13:00 | QAR 0.01007 | QAR 99,857,123 | 9,920,125,856 KLV |
12:00 | QAR 0.01008 | QAR 99,951,923 | 9,920,126,622 KLV |
11:00 | QAR 0.01007 | QAR 99,939,920 | 9,920,127,322 KLV |
10:00 | QAR 0.01005 | QAR 99,739,946 | 9,920,128,075 KLV |
09:00 | QAR 0.01014 | QAR 100,597,680 | 9,920,128,953 KLV |
08:00 | QAR 0.01051 | QAR 104,219,630 | 9,920,129,794 KLV |
07:00 | QAR 0.01051 | QAR 104,250,430 | 9,920,146,841 KLV |
06:00 | QAR 0.01051 | QAR 104,293,602 | 9,920,147,142 KLV |
05:00 | QAR 0.01051 | QAR 104,292,238 | 9,920,147,665 KLV |
04:00 | QAR 0.01057 | QAR 104,905,251 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Klever (KLV) was
QAR 96,440,121 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
QAR 96,440,121 and the maximum value was
QAR 104,905,251What is the price of Klever (KLV) today in QAR?