What was the price of Klever (KLV) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Klever (KLV) was
QAR 0.01430 and yesterday's average price was QAR 0.01408, with a minimum price of
QAR 0.01336 and a maximum of
QAR 0.01450 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | QAR 0.01430 | QAR 141,449,789 | 9,889,583,419 KLV |
11:00 | QAR 0.01432 | QAR 141,600,979 | 9,889,583,552 KLV |
10:00 | QAR 0.01450 | QAR 143,406,340 | 9,889,583,683 KLV |
09:00 | QAR 0.01450 | QAR 143,355,383 | 9,889,583,779 KLV |
08:00 | QAR 0.01445 | QAR 142,916,480 | 9,889,583,899 KLV |
07:00 | QAR 0.01448 | QAR 143,230,805 | 9,889,602,514 KLV |
06:00 | QAR 0.01442 | QAR 142,622,838 | 9,889,602,851 KLV |
05:00 | QAR 0.01442 | QAR 142,573,157 | 9,889,602,954 KLV |
04:00 | QAR 0.01436 | QAR 142,012,421 | 9,889,603,197 KLV |
03:00 | QAR 0.01429 | QAR 141,364,309 | 9,889,603,242 KLV |
02:00 | QAR 0.01430 | QAR 141,433,909 | 9,889,603,355 KLV |
01:00 | QAR 0.01428 | QAR 141,205,439 | 9,889,622,106 KLV |
00:00 | QAR 0.01438 | QAR 142,256,586 | 9,889,622,523 KLV |
23:00 | QAR 0.01392 | QAR 137,671,877 | 9,889,622,683 KLV |
22:00 | QAR 0.01385 | QAR 136,988,248 | 9,889,622,943 KLV |
21:00 | QAR 0.01382 | QAR 136,713,643 | 9,889,623,047 KLV |
20:00 | QAR 0.01381 | QAR 136,604,384 | 9,889,623,204 KLV |
19:00 | QAR 0.01381 | QAR 136,543,220 | 9,889,641,818 KLV |
18:00 | QAR 0.01376 | QAR 136,076,734 | 9,889,641,982 KLV |
17:00 | QAR 0.01373 | QAR 135,804,751 | 9,889,642,050 KLV |
16:00 | QAR 0.01368 | QAR 135,314,048 | 9,889,642,536 KLV |
15:00 | QAR 0.01363 | QAR 134,804,531 | 9,889,642,746 KLV |
14:00 | QAR 0.01345 | QAR 133,004,708 | 9,889,643,076 KLV |
13:00 | QAR 0.01336 | QAR 132,079,239 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Klever (KLV) was
QAR 141,449,789 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
QAR 132,079,239 and the maximum value was
QAR 143,406,340What is the price of Klever (KLV) today in QAR?