What was the price of Klever (KLV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Klever (KLV) was
SHP 0.001623 and yesterday's average price was SHP 0.001504, with a minimum price of
SHP 0.001401 and a maximum of
SHP 0.001663 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SHP 0.001623 | SHP 16,041,117 | 9,885,395,034 KLV |
17:00 | SHP 0.001618 | SHP 15,989,777 | 9,885,395,034 KLV |
16:00 | SHP 0.001598 | SHP 15,799,293 | 9,885,395,034 KLV |
15:00 | SHP 0.001602 | SHP 15,840,151 | 9,885,395,034 KLV |
14:00 | SHP 0.001596 | SHP 15,780,143 | 9,885,395,034 KLV |
13:00 | SHP 0.001601 | SHP 15,828,751 | 9,885,395,034 KLV |
12:00 | SHP 0.001663 | SHP 16,437,280 | 9,885,395,034 KLV |
11:00 | SHP 0.001629 | SHP 16,104,921 | 9,885,395,034 KLV |
10:00 | SHP 0.001534 | SHP 15,167,947 | 9,885,395,034 KLV |
09:00 | SHP 0.001413 | SHP 13,969,626 | 9,885,395,034 KLV |
08:00 | SHP 0.001404 | SHP 13,874,635 | 9,885,395,034 KLV |
07:00 | SHP 0.001470 | SHP 14,535,184 | 9,885,395,034 KLV |
06:00 | SHP 0.001425 | SHP 14,086,564 | 9,885,395,034 KLV |
05:00 | SHP 0.001401 | SHP 13,847,667 | 9,885,395,034 KLV |
04:00 | SHP 0.001429 | SHP 14,127,058 | 9,885,395,034 KLV |
03:00 | SHP 0.001448 | SHP 14,316,415 | 9,885,395,034 KLV |
02:00 | SHP 0.001477 | SHP 14,602,753 | 9,885,395,034 KLV |
01:00 | SHP 0.001464 | SHP 14,472,513 | 9,885,395,034 KLV |
00:00 | SHP 0.001431 | SHP 14,144,983 | 9,885,395,034 KLV |
23:00 | SHP 0.001438 | SHP 14,217,142 | 9,885,395,034 KLV |
22:00 | SHP 0.001474 | SHP 14,575,031 | 9,885,395,034 KLV |
21:00 | SHP 0.001439 | SHP 14,229,470 | 9,885,395,034 KLV |
20:00 | SHP 0.001442 | SHP 14,256,433 | 9,885,395,034 KLV |
19:00 | SHP 0.001474 | SHP 14,568,045 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Klever (KLV) was
SHP 16,041,117 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
SHP 13,847,667 and the maximum value was
SHP 16,437,280What is the price of Klever (KLV) today in SHP?