What was the price of Klever (KLV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Klever (KLV) was
SHP 0.002289 and yesterday's average price was SHP 0.002232, with a minimum price of
SHP 0.001447 and a maximum of
SHP 0.002356 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.002289 | SHP 22,624,828 | 9,886,084,968 KLV |
02:00 | SHP 0.002301 | SHP 22,744,670 | 9,886,085,038 KLV |
01:00 | SHP 0.002306 | SHP 22,801,146 | 9,886,102,591 KLV |
00:00 | SHP 0.002292 | SHP 22,658,482 | 9,886,102,649 KLV |
23:00 | SHP 0.002351 | SHP 23,245,362 | 9,886,102,708 KLV |
22:00 | SHP 0.002346 | SHP 23,195,033 | 9,886,103,183 KLV |
21:00 | SHP 0.002300 | SHP 22,735,840 | 9,886,103,415 KLV |
20:00 | SHP 0.002263 | SHP 22,375,930 | 9,886,103,556 KLV |
19:00 | SHP 0.002279 | SHP 22,530,852 | 9,886,121,835 KLV |
18:00 | SHP 0.002292 | SHP 22,657,806 | 9,886,121,915 KLV |
17:00 | SHP 0.002293 | SHP 22,668,844 | 9,886,122,194 KLV |
16:00 | SHP 0.002343 | SHP 23,168,027 | 9,886,122,267 KLV |
15:00 | SHP 0.002243 | SHP 22,170,855 | 9,886,122,360 KLV |
14:00 | SHP 0.002251 | SHP 22,256,184 | 9,886,122,531 KLV |
13:00 | SHP 0.002356 | SHP 23,291,928 | 9,886,140,514 KLV |
12:00 | SHP 0.002277 | SHP 22,513,860 | 9,886,140,621 KLV |
11:00 | SHP 0.002261 | SHP 22,356,310 | 9,886,140,717 KLV |
10:00 | SHP 0.002171 | SHP 21,467,609 | 9,886,140,823 KLV |
09:00 | SHP 0.001447 | SHP 14,300,811 | 9,886,141,581 KLV |
08:00 | SHP 0.002201 | SHP 21,757,352 | 9,886,141,892 KLV |
07:00 | SHP 0.002198 | SHP 21,732,049 | 9,886,160,522 KLV |
06:00 | SHP 0.002229 | SHP 22,038,194 | 9,886,161,224 KLV |
05:00 | SHP 0.002136 | SHP 21,119,811 | 9,886,161,355 KLV |
04:00 | SHP 0.002147 | SHP 21,226,079 | 9,886,161,619 KLV |
What was the marketcap of Klever (KLV) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Klever (KLV) was
SHP 22,624,828 with a supply of 9,885,999,319. Yesterday's lowest marketcap value was
SHP 14,300,811 and the maximum value was
SHP 23,291,928What is the price of Klever (KLV) today in SHP?