What was the price of Klever (KLV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Klever (KLV) was
CAD 0.002996 and yesterday's average price was CAD 0.002773, with a minimum price of
CAD 0.002629 and a maximum of
CAD 0.003121 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.002996 | CAD 29,614,437 | 9,885,395,034 KLV |
13:00 | CAD 0.003005 | CAD 29,705,658 | 9,885,395,034 KLV |
12:00 | CAD 0.003121 | CAD 30,847,679 | 9,885,395,034 KLV |
11:00 | CAD 0.003057 | CAD 30,223,944 | 9,885,395,034 KLV |
10:00 | CAD 0.002880 | CAD 28,465,533 | 9,885,395,034 KLV |
09:00 | CAD 0.002652 | CAD 26,216,657 | 9,885,395,034 KLV |
08:00 | CAD 0.002634 | CAD 26,038,389 | 9,885,395,034 KLV |
07:00 | CAD 0.002759 | CAD 27,278,034 | 9,885,395,034 KLV |
06:00 | CAD 0.002674 | CAD 26,436,113 | 9,885,395,034 KLV |
05:00 | CAD 0.002629 | CAD 25,987,778 | 9,885,395,034 KLV |
04:00 | CAD 0.002682 | CAD 26,512,108 | 9,885,395,034 KLV |
03:00 | CAD 0.002718 | CAD 26,867,472 | 9,885,395,034 KLV |
02:00 | CAD 0.002772 | CAD 27,404,840 | 9,885,395,034 KLV |
01:00 | CAD 0.002748 | CAD 27,160,420 | 9,885,395,034 KLV |
00:00 | CAD 0.002685 | CAD 26,545,747 | 9,885,395,034 KLV |
23:00 | CAD 0.002699 | CAD 26,681,168 | 9,885,395,034 KLV |
22:00 | CAD 0.002767 | CAD 27,352,814 | 9,885,395,034 KLV |
21:00 | CAD 0.002701 | CAD 26,704,303 | 9,885,395,034 KLV |
20:00 | CAD 0.002707 | CAD 26,754,905 | 9,885,395,034 KLV |
19:00 | CAD 0.002766 | CAD 27,339,704 | 9,885,395,034 KLV |
18:00 | CAD 0.002783 | CAD 27,511,648 | 9,885,395,034 KLV |
17:00 | CAD 0.002708 | CAD 26,772,750 | 9,885,395,034 KLV |
16:00 | CAD 0.002712 | CAD 26,807,444 | 9,885,395,034 KLV |
15:00 | CAD 0.002691 | CAD 26,603,791 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Klever (KLV) was
CAD 29,614,437 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
CAD 25,987,778 and the maximum value was
CAD 30,847,679What is the price of Klever (KLV) today in CAD?