What was the price of Klever (KLV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Klever (KLV) was
CAD 0.003636 and yesterday's average price was CAD 0.003800, with a minimum price of
CAD 0.003636 and a maximum of
CAD 0.003955 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.003636 | CAD 36,069,499 | 9,920,069,269 KLV |
02:00 | CAD 0.003737 | CAD 37,071,990 | 9,920,069,344 KLV |
01:00 | CAD 0.003785 | CAD 37,549,638 | 9,920,085,835 KLV |
00:00 | CAD 0.003791 | CAD 37,605,515 | 9,920,087,088 KLV |
23:00 | CAD 0.003808 | CAD 37,773,827 | 9,920,087,250 KLV |
22:00 | CAD 0.003796 | CAD 37,659,490 | 9,920,089,883 KLV |
21:00 | CAD 0.003792 | CAD 37,618,621 | 9,920,089,943 KLV |
20:00 | CAD 0.003789 | CAD 37,583,346 | 9,920,090,093 KLV |
19:00 | CAD 0.003761 | CAD 37,305,650 | 9,920,090,242 KLV |
18:00 | CAD 0.003769 | CAD 37,390,852 | 9,920,107,047 KLV |
17:00 | CAD 0.003765 | CAD 37,348,646 | 9,920,107,278 KLV |
16:00 | CAD 0.003770 | CAD 37,396,583 | 9,920,107,989 KLV |
15:00 | CAD 0.003749 | CAD 37,186,914 | 9,920,108,709 KLV |
14:00 | CAD 0.003722 | CAD 36,924,467 | 9,920,108,975 KLV |
13:00 | CAD 0.003765 | CAD 37,347,490 | 9,920,125,856 KLV |
12:00 | CAD 0.003768 | CAD 37,382,946 | 9,920,126,622 KLV |
11:00 | CAD 0.003768 | CAD 37,378,456 | 9,920,127,322 KLV |
10:00 | CAD 0.003760 | CAD 37,303,664 | 9,920,128,075 KLV |
09:00 | CAD 0.003793 | CAD 37,624,465 | 9,920,128,953 KLV |
08:00 | CAD 0.003929 | CAD 38,979,108 | 9,920,129,794 KLV |
07:00 | CAD 0.003930 | CAD 38,990,627 | 9,920,146,841 KLV |
06:00 | CAD 0.003932 | CAD 39,006,774 | 9,920,147,142 KLV |
05:00 | CAD 0.003932 | CAD 39,006,264 | 9,920,147,665 KLV |
04:00 | CAD 0.003955 | CAD 39,235,536 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Klever (KLV) was
CAD 36,069,499 with a supply of 9,919,929,763. Yesterday's lowest marketcap value was
CAD 36,069,499 and the maximum value was
CAD 39,235,536What is the price of Klever (KLV) today in CAD?