Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Klever (KLV) was CAD 0.004766 and yesterday's average price was CAD 0.004829, with a minimum price of CAD 0.004763 and a maximum of CAD 0.004887 (2.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 0.004766	CAD 47,127,189	9,887,656,847 KLV
12:00	CAD 0.004846	CAD 47,918,526	9,887,657,208 KLV
11:00	CAD 0.004887	CAD 48,321,029	9,887,657,491 KLV
10:00	CAD 0.004872	CAD 48,171,110	9,887,658,180 KLV
09:00	CAD 0.004825	CAD 47,711,783	9,887,658,526 KLV
08:00	CAD 0.004837	CAD 47,824,155	9,887,658,927 KLV
07:00	CAD 0.004856	CAD 48,009,924	9,887,676,097 KLV
06:00	CAD 0.004820	CAD 47,662,780	9,887,676,372 KLV
05:00	CAD 0.004847	CAD 47,926,001	9,887,676,703 KLV
04:00	CAD 0.004763	CAD 47,093,952	9,887,676,844 KLV
03:00	CAD 0.004764	CAD 47,106,523	9,887,677,036 KLV
02:00	CAD 0.004782	CAD 47,281,312	9,887,677,381 KLV
01:00	CAD 0.004798	CAD 47,438,104	9,887,694,605 KLV
00:00	CAD 0.004813	CAD 47,588,280	9,887,695,092 KLV
23:00	CAD 0.004837	CAD 47,830,001	9,887,695,292 KLV
22:00	CAD 0.004828	CAD 47,742,055	9,887,695,485 KLV
21:00	CAD 0.004839	CAD 47,842,030	9,887,695,651 KLV
20:00	CAD 0.004842	CAD 47,871,402	9,887,695,817 KLV
19:00	CAD 0.004834	CAD 47,799,328	9,887,713,010 KLV
18:00	CAD 0.004863	CAD 48,086,183	9,887,713,136 KLV
17:00	CAD 0.004838	CAD 47,837,430	9,887,713,333 KLV
16:00	CAD 0.004822	CAD 47,678,281	9,887,713,445 KLV
15:00	CAD 0.004846	CAD 47,913,525	9,887,713,546 KLV
14:00	CAD 0.004870	CAD 48,150,445	9,887,713,722 KLV

What was the marketcap of Klever (KLV) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Klever (KLV) was CAD 47,127,189 with a supply of 9,887,568,765. Yesterday's lowest marketcap value was CAD 47,093,952 and the maximum value was CAD 48,321,029

What is the price of Klever (KLV) today in CAD?