What was the price of Klever (KLV) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Klever (KLV) was
CAD 0.004346 and yesterday's average price was CAD 0.004080, with a minimum price of
CAD 0.002679 and a maximum of
CAD 0.004364 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CAD 0.004346 | CAD 42,962,944 | 9,886,103,183 KLV |
21:00 | CAD 0.004260 | CAD 42,112,404 | 9,886,103,415 KLV |
20:00 | CAD 0.004192 | CAD 41,445,762 | 9,886,103,556 KLV |
19:00 | CAD 0.004221 | CAD 41,732,717 | 9,886,121,835 KLV |
18:00 | CAD 0.004245 | CAD 41,967,866 | 9,886,121,915 KLV |
17:00 | CAD 0.004247 | CAD 41,988,312 | 9,886,122,194 KLV |
16:00 | CAD 0.004341 | CAD 42,912,921 | 9,886,122,267 KLV |
15:00 | CAD 0.004154 | CAD 41,065,912 | 9,886,122,360 KLV |
14:00 | CAD 0.004170 | CAD 41,223,963 | 9,886,122,531 KLV |
13:00 | CAD 0.004364 | CAD 43,142,418 | 9,886,140,514 KLV |
12:00 | CAD 0.004218 | CAD 41,701,242 | 9,886,140,621 KLV |
11:00 | CAD 0.004189 | CAD 41,409,421 | 9,886,140,717 KLV |
10:00 | CAD 0.004022 | CAD 39,763,326 | 9,886,140,823 KLV |
09:00 | CAD 0.002679 | CAD 26,488,643 | 9,886,141,581 KLV |
08:00 | CAD 0.004076 | CAD 40,300,003 | 9,886,141,892 KLV |
07:00 | CAD 0.004072 | CAD 40,253,134 | 9,886,160,522 KLV |
06:00 | CAD 0.004129 | CAD 40,820,191 | 9,886,161,224 KLV |
05:00 | CAD 0.003957 | CAD 39,119,118 | 9,886,161,355 KLV |
04:00 | CAD 0.003977 | CAD 39,315,954 | 9,886,161,619 KLV |
03:00 | CAD 0.003930 | CAD 38,851,733 | 9,886,161,849 KLV |
02:00 | CAD 0.004019 | CAD 39,736,677 | 9,886,162,395 KLV |
01:00 | CAD 0.004021 | CAD 39,749,466 | 9,886,181,160 KLV |
00:00 | CAD 0.004059 | CAD 40,129,665 | 9,886,181,236 KLV |
23:00 | CAD 0.004041 | CAD 39,947,670 | 9,886,181,306 KLV |
What was the marketcap of Klever (KLV) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Klever (KLV) was
CAD 42,962,944 with a supply of 9,886,019,812. Yesterday's lowest marketcap value was
CAD 26,488,643 and the maximum value was
CAD 43,142,418What is the price of Klever (KLV) today in CAD?