Fear and greed index: 30/100 (Fear)

Yesterday's Klever (KLV) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Klever (KLV) was CAD 0.005040 and yesterday's average price was CAD 0.005134, with a minimum price of CAD 0.004910 and a maximum of CAD 0.005301 (7.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CAD 0.005040	CAD 49,849,859	9,890,090,693 KLV
20:00	CAD 0.005044	CAD 49,889,576	9,890,090,883 KLV
19:00	CAD 0.005013	CAD 49,576,657	9,890,108,812 KLV
18:00	CAD 0.005018	CAD 49,625,163	9,890,108,963 KLV
17:00	CAD 0.004910	CAD 48,561,231	9,890,109,098 KLV
16:00	CAD 0.004941	CAD 48,870,459	9,890,109,178 KLV
15:00	CAD 0.004923	CAD 48,693,927	9,890,109,440 KLV
14:00	CAD 0.004985	CAD 49,302,120	9,890,109,578 KLV
13:00	CAD 0.004992	CAD 49,374,935	9,890,127,452 KLV
12:00	CAD 0.005067	CAD 50,109,013	9,890,127,542 KLV
11:00	CAD 0.005085	CAD 50,287,805	9,890,127,567 KLV
10:00	CAD 0.005170	CAD 51,134,459	9,890,127,694 KLV
09:00	CAD 0.005231	CAD 51,735,375	9,890,127,856 KLV
08:00	CAD 0.005252	CAD 51,947,498	9,890,128,033 KLV
07:00	CAD 0.005283	CAD 52,245,030	9,890,146,319 KLV
06:00	CAD 0.005262	CAD 52,043,219	9,890,146,381 KLV
05:00	CAD 0.005268	CAD 52,104,418	9,890,146,558 KLV
04:00	CAD 0.005289	CAD 52,305,848	9,890,146,716 KLV
03:00	CAD 0.005245	CAD 51,878,053	9,890,146,776 KLV
02:00	CAD 0.005242	CAD 51,842,378	9,890,146,838 KLV
01:00	CAD 0.005225	CAD 51,679,052	9,890,165,077 KLV
00:00	CAD 0.005218	CAD 51,609,684	9,890,165,242 KLV
23:00	CAD 0.005202	CAD 51,447,100	9,890,165,690 KLV
22:00	CAD 0.005301	CAD 52,430,648	9,890,165,853 KLV

What was the marketcap of Klever (KLV) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Klever (KLV) was CAD 49,849,859 with a supply of 9,890,015,408. Yesterday's lowest marketcap value was CAD 48,561,231 and the maximum value was CAD 52,430,648

What is the price of Klever (KLV) today in CAD?