What was the price of Klever (KLV) yesterday in DKK (Danish Krone)?
Yesterday the price of Klever (KLV) was
DKK 0.01991 and yesterday's average price was DKK 0.01988, with a minimum price of
DKK 0.01281 and a maximum of
DKK 0.02086 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DKK 0.01991 | DKK 196,864,927 | 9,886,084,416 KLV |
06:00 | DKK 0.01987 | DKK 196,422,664 | 9,886,084,669 KLV |
05:00 | DKK 0.02006 | DKK 198,288,433 | 9,886,084,819 KLV |
04:00 | DKK 0.02006 | DKK 198,319,470 | 9,886,084,920 KLV |
03:00 | DKK 0.02026 | DKK 200,316,286 | 9,886,084,968 KLV |
02:00 | DKK 0.02037 | DKK 201,377,345 | 9,886,085,038 KLV |
01:00 | DKK 0.02042 | DKK 201,877,380 | 9,886,102,591 KLV |
00:00 | DKK 0.02029 | DKK 200,614,251 | 9,886,102,649 KLV |
23:00 | DKK 0.02082 | DKK 205,810,386 | 9,886,102,708 KLV |
22:00 | DKK 0.02077 | DKK 205,364,785 | 9,886,103,183 KLV |
21:00 | DKK 0.02036 | DKK 201,299,166 | 9,886,103,415 KLV |
20:00 | DKK 0.02004 | DKK 198,112,587 | 9,886,103,556 KLV |
19:00 | DKK 0.02018 | DKK 199,484,245 | 9,886,121,835 KLV |
18:00 | DKK 0.02029 | DKK 200,608,267 | 9,886,121,915 KLV |
17:00 | DKK 0.02030 | DKK 200,706,000 | 9,886,122,194 KLV |
16:00 | DKK 0.02075 | DKK 205,125,673 | 9,886,122,267 KLV |
15:00 | DKK 0.01986 | DKK 196,296,886 | 9,886,122,360 KLV |
14:00 | DKK 0.01993 | DKK 197,052,380 | 9,886,122,531 KLV |
13:00 | DKK 0.02086 | DKK 206,222,679 | 9,886,140,514 KLV |
12:00 | DKK 0.02016 | DKK 199,333,793 | 9,886,140,621 KLV |
11:00 | DKK 0.02002 | DKK 197,938,875 | 9,886,140,717 KLV |
10:00 | DKK 0.01923 | DKK 190,070,468 | 9,886,140,823 KLV |
09:00 | DKK 0.01281 | DKK 126,616,894 | 9,886,141,581 KLV |
08:00 | DKK 0.01949 | DKK 192,635,810 | 9,886,141,892 KLV |
What was the marketcap of Klever (KLV) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Klever (KLV) was
DKK 196,864,927 with a supply of 9,885,979,048. Yesterday's lowest marketcap value was
DKK 126,616,894 and the maximum value was
DKK 206,222,679What is the price of Klever (KLV) today in DKK?