What was the price of Klever (KLV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Klever (KLV) was
NIO 0.1141 and yesterday's average price was NIO 0.1057, with a minimum price of
NIO 0.07201 and a maximum of
NIO 0.1173 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NIO 0.1141 | NIO 1,127,881,534 | 9,886,102,649 KLV |
23:00 | NIO 0.1170 | NIO 1,157,094,937 | 9,886,102,708 KLV |
22:00 | NIO 0.1168 | NIO 1,154,589,704 | 9,886,103,183 KLV |
21:00 | NIO 0.1145 | NIO 1,131,732,226 | 9,886,103,415 KLV |
20:00 | NIO 0.1127 | NIO 1,113,816,829 | 9,886,103,556 KLV |
19:00 | NIO 0.1134 | NIO 1,121,528,481 | 9,886,121,835 KLV |
18:00 | NIO 0.1141 | NIO 1,127,847,894 | 9,886,121,915 KLV |
17:00 | NIO 0.1141 | NIO 1,128,397,362 | 9,886,122,194 KLV |
16:00 | NIO 0.1167 | NIO 1,153,245,387 | 9,886,122,267 KLV |
15:00 | NIO 0.1116 | NIO 1,103,608,704 | 9,886,122,360 KLV |
14:00 | NIO 0.1121 | NIO 1,107,856,195 | 9,886,122,531 KLV |
13:00 | NIO 0.1173 | NIO 1,159,412,905 | 9,886,140,514 KLV |
12:00 | NIO 0.1134 | NIO 1,120,682,619 | 9,886,140,621 KLV |
11:00 | NIO 0.1126 | NIO 1,112,840,198 | 9,886,140,717 KLV |
10:00 | NIO 0.1081 | NIO 1,068,602,904 | 9,886,140,823 KLV |
09:00 | NIO 0.07201 | NIO 711,857,989 | 9,886,141,581 KLV |
08:00 | NIO 0.1095 | NIO 1,083,025,616 | 9,886,141,892 KLV |
07:00 | NIO 0.1094 | NIO 1,081,766,061 | 9,886,160,522 KLV |
06:00 | NIO 0.1110 | NIO 1,097,005,190 | 9,886,161,224 KLV |
05:00 | NIO 0.1063 | NIO 1,051,290,417 | 9,886,161,355 KLV |
04:00 | NIO 0.1069 | NIO 1,056,580,200 | 9,886,161,619 KLV |
03:00 | NIO 0.1056 | NIO 1,044,104,678 | 9,886,161,849 KLV |
02:00 | NIO 0.1080 | NIO 1,067,886,745 | 9,886,162,395 KLV |
0:00 | NIO 0.00 | NIO 0 | 0 KLV |
What was the marketcap of Klever (KLV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Klever (KLV) was
NIO 1,127,881,534 with a supply of 9,886,019,504. Yesterday's lowest marketcap value was
NIO 711,857,989 and the maximum value was
NIO 1,159,412,905What is the price of Klever (KLV) today in NIO?