What was the price of Klever (KLV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Klever (KLV) was
NIO 0.08089 and yesterday's average price was NIO 0.07493, with a minimum price of
NIO 0.07071 and a maximum of
NIO 0.08393 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.08089 | NIO 799,583,810 | 9,885,395,034 KLV |
14:00 | NIO 0.08058 | NIO 796,554,742 | 9,885,395,034 KLV |
13:00 | NIO 0.08083 | NIO 799,008,360 | 9,885,395,034 KLV |
12:00 | NIO 0.08393 | NIO 829,725,899 | 9,885,395,034 KLV |
11:00 | NIO 0.08224 | NIO 812,948,964 | 9,885,395,034 KLV |
10:00 | NIO 0.07745 | NIO 765,652,084 | 9,885,395,034 KLV |
09:00 | NIO 0.07133 | NIO 705,162,917 | 9,885,395,034 KLV |
08:00 | NIO 0.07085 | NIO 700,367,946 | 9,885,395,034 KLV |
07:00 | NIO 0.07422 | NIO 733,711,306 | 9,885,395,034 KLV |
06:00 | NIO 0.07193 | NIO 711,065,736 | 9,885,395,034 KLV |
05:00 | NIO 0.07071 | NIO 699,006,648 | 9,885,395,034 KLV |
04:00 | NIO 0.07214 | NIO 713,109,816 | 9,885,395,034 KLV |
03:00 | NIO 0.07310 | NIO 722,668,224 | 9,885,395,034 KLV |
02:00 | NIO 0.07457 | NIO 737,122,093 | 9,885,395,034 KLV |
01:00 | NIO 0.07390 | NIO 730,547,787 | 9,885,395,034 KLV |
00:00 | NIO 0.07223 | NIO 714,014,625 | 9,885,395,034 KLV |
23:00 | NIO 0.07260 | NIO 717,657,115 | 9,885,395,034 KLV |
22:00 | NIO 0.07443 | NIO 735,722,712 | 9,885,395,034 KLV |
21:00 | NIO 0.07266 | NIO 718,279,368 | 9,885,395,034 KLV |
20:00 | NIO 0.07280 | NIO 719,640,445 | 9,885,395,034 KLV |
19:00 | NIO 0.07439 | NIO 735,370,098 | 9,885,395,034 KLV |
18:00 | NIO 0.07486 | NIO 739,994,962 | 9,885,395,034 KLV |
17:00 | NIO 0.07285 | NIO 720,120,446 | 9,885,395,034 KLV |
16:00 | NIO 0.07294 | NIO 721,053,624 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Klever (KLV) was
NIO 799,583,810 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
NIO 699,006,648 and the maximum value was
NIO 829,725,899What is the price of Klever (KLV) today in NIO?