What was the price of Klever (KLV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Klever (KLV) was
NIO 0.09451 and yesterday's average price was NIO 0.1021, with a minimum price of
NIO 0.09451 and a maximum of
NIO 0.1062 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 0.09451 | NIO 937,568,351 | 9,920,069,055 KLV |
03:00 | NIO 0.09818 | NIO 973,967,726 | 9,920,069,269 KLV |
02:00 | NIO 0.1009 | NIO 1,001,037,526 | 9,920,069,344 KLV |
01:00 | NIO 0.1022 | NIO 1,013,935,230 | 9,920,085,835 KLV |
00:00 | NIO 0.1024 | NIO 1,015,444,048 | 9,920,087,088 KLV |
23:00 | NIO 0.1028 | NIO 1,019,988,879 | 9,920,087,250 KLV |
22:00 | NIO 0.1025 | NIO 1,016,901,496 | 9,920,089,883 KLV |
21:00 | NIO 0.1024 | NIO 1,015,797,934 | 9,920,089,943 KLV |
20:00 | NIO 0.1023 | NIO 1,014,845,426 | 9,920,090,093 KLV |
19:00 | NIO 0.1015 | NIO 1,007,346,923 | 9,920,090,242 KLV |
18:00 | NIO 0.1018 | NIO 1,009,647,583 | 9,920,107,047 KLV |
17:00 | NIO 0.1017 | NIO 1,008,507,932 | 9,920,107,278 KLV |
16:00 | NIO 0.1018 | NIO 1,009,802,357 | 9,920,107,989 KLV |
15:00 | NIO 0.1012 | NIO 1,004,140,744 | 9,920,108,709 KLV |
14:00 | NIO 0.1005 | NIO 997,054,014 | 9,920,108,975 KLV |
13:00 | NIO 0.1017 | NIO 1,008,476,705 | 9,920,125,856 KLV |
12:00 | NIO 0.1018 | NIO 1,009,434,110 | 9,920,126,622 KLV |
11:00 | NIO 0.1017 | NIO 1,009,312,883 | 9,920,127,322 KLV |
10:00 | NIO 0.1015 | NIO 1,007,293,306 | 9,920,128,075 KLV |
09:00 | NIO 0.1024 | NIO 1,015,955,728 | 9,920,128,953 KLV |
08:00 | NIO 0.1061 | NIO 1,052,534,512 | 9,920,129,794 KLV |
07:00 | NIO 0.1061 | NIO 1,052,845,571 | 9,920,146,841 KLV |
06:00 | NIO 0.1062 | NIO 1,053,281,575 | 9,920,147,142 KLV |
05:00 | NIO 0.1062 | NIO 1,053,267,803 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Klever (KLV) was
NIO 937,568,351 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was
NIO 937,568,351 and the maximum value was
NIO 1,053,281,575What is the price of Klever (KLV) today in NIO?