What was the price of Klever (KLV) yesterday in YER (Yemeni Rial)?
Yesterday the price of Klever (KLV) was
YER 0.8939 and yesterday's average price was YER 0.9420, with a minimum price of
YER 0.8939 and a maximum of
YER 0.9994 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | YER 0.8939 | YER 8,841,467,339 | 9,891,213,344 KLV |
02:00 | YER 0.9271 | YER 9,170,367,826 | 9,891,213,601 KLV |
01:00 | YER 0.9058 | YER 8,959,647,476 | 9,891,233,915 KLV |
00:00 | YER 0.9163 | YER 9,063,013,167 | 9,891,234,096 KLV |
23:00 | YER 0.9083 | YER 8,984,025,319 | 9,891,234,229 KLV |
22:00 | YER 0.9249 | YER 9,148,718,346 | 9,891,234,358 KLV |
21:00 | YER 0.9251 | YER 9,150,651,273 | 9,891,234,672 KLV |
20:00 | YER 0.9304 | YER 9,202,982,360 | 9,891,234,894 KLV |
19:00 | YER 0.9343 | YER 9,241,351,200 | 9,891,255,344 KLV |
18:00 | YER 0.9430 | YER 9,327,423,011 | 9,891,255,604 KLV |
17:00 | YER 0.9360 | YER 9,258,074,000 | 9,891,255,875 KLV |
16:00 | YER 0.9587 | YER 9,483,120,035 | 9,891,256,088 KLV |
15:00 | YER 0.9448 | YER 9,345,419,194 | 9,891,256,429 KLV |
14:00 | YER 0.9507 | YER 9,403,911,028 | 9,891,256,652 KLV |
13:00 | YER 0.9530 | YER 9,426,249,295 | 9,891,278,520 KLV |
12:00 | YER 0.9530 | YER 9,426,684,732 | 9,891,278,709 KLV |
11:00 | YER 0.9655 | YER 9,550,268,270 | 9,891,278,814 KLV |
10:00 | YER 0.9633 | YER 9,528,576,031 | 9,891,278,994 KLV |
09:00 | YER 0.9848 | YER 9,741,068,110 | 9,891,279,566 KLV |
08:00 | YER 0.9994 | YER 9,885,100,235 | 9,891,279,677 KLV |
07:00 | YER 0.9920 | YER 9,812,559,658 | 9,891,300,025 KLV |
06:00 | YER 0.9237 | YER 9,136,960,315 | 9,891,300,385 KLV |
05:00 | YER 0.9421 | YER 9,318,480,332 | 9,891,300,991 KLV |
04:00 | YER 0.9318 | YER 9,216,812,649 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Klever (KLV) was
YER 8,841,467,339 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
YER 8,841,467,339 and the maximum value was
YER 9,885,100,235What is the price of Klever (KLV) today in YER?