What was the price of Klever (KLV) yesterday in YER (Yemeni Rial)?
Yesterday the price of Klever (KLV) was
YER 0.7531 and yesterday's average price was YER 0.7345, with a minimum price of
YER 0.4760 and a maximum of
YER 0.7753 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | YER 0.7531 | YER 7,444,967,623 | 9,886,084,968 KLV |
02:00 | YER 0.7571 | YER 7,484,402,984 | 9,886,085,038 KLV |
01:00 | YER 0.7589 | YER 7,502,987,336 | 9,886,102,591 KLV |
00:00 | YER 0.7542 | YER 7,456,041,787 | 9,886,102,649 KLV |
23:00 | YER 0.7737 | YER 7,649,161,673 | 9,886,102,708 KLV |
22:00 | YER 0.7721 | YER 7,632,600,427 | 9,886,103,183 KLV |
21:00 | YER 0.7568 | YER 7,481,497,400 | 9,886,103,415 KLV |
20:00 | YER 0.7448 | YER 7,363,064,798 | 9,886,103,556 KLV |
19:00 | YER 0.7499 | YER 7,414,043,907 | 9,886,121,835 KLV |
18:00 | YER 0.7542 | YER 7,455,819,404 | 9,886,121,915 KLV |
17:00 | YER 0.7545 | YER 7,459,451,749 | 9,886,122,194 KLV |
16:00 | YER 0.7712 | YER 7,623,713,602 | 9,886,122,267 KLV |
15:00 | YER 0.7380 | YER 7,295,582,351 | 9,886,122,360 KLV |
14:00 | YER 0.7408 | YER 7,323,661,067 | 9,886,122,531 KLV |
13:00 | YER 0.7753 | YER 7,664,484,967 | 9,886,140,514 KLV |
12:00 | YER 0.7494 | YER 7,408,452,202 | 9,886,140,621 KLV |
11:00 | YER 0.7441 | YER 7,356,608,620 | 9,886,140,717 KLV |
10:00 | YER 0.7146 | YER 7,064,170,895 | 9,886,140,823 KLV |
09:00 | YER 0.4760 | YER 4,705,851,415 | 9,886,141,581 KLV |
08:00 | YER 0.7242 | YER 7,159,514,542 | 9,886,141,892 KLV |
07:00 | YER 0.7234 | YER 7,151,188,055 | 9,886,160,522 KLV |
06:00 | YER 0.7335 | YER 7,251,928,759 | 9,886,161,224 KLV |
05:00 | YER 0.7030 | YER 6,949,723,922 | 9,886,161,355 KLV |
04:00 | YER 0.7065 | YER 6,984,692,877 | 9,886,161,619 KLV |
What was the marketcap of Klever (KLV) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Klever (KLV) was
YER 7,444,967,623 with a supply of 9,885,999,319. Yesterday's lowest marketcap value was
YER 4,705,851,415 and the maximum value was
YER 7,664,484,967What is the price of Klever (KLV) today in YER?