What was the price of Klever (KLV) yesterday in YER (Yemeni Rial)?
Yesterday the price of Klever (KLV) was
YER 0.6424 and yesterday's average price was YER 0.6940, with a minimum price of
YER 0.6424 and a maximum of
YER 0.7217 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | YER 0.6424 | YER 6,372,868,855 | 9,920,069,055 KLV |
03:00 | YER 0.6674 | YER 6,620,283,821 | 9,920,069,269 KLV |
02:00 | YER 0.6859 | YER 6,804,283,511 | 9,920,069,344 KLV |
01:00 | YER 0.6947 | YER 6,891,952,187 | 9,920,085,835 KLV |
00:00 | YER 0.6958 | YER 6,902,207,974 | 9,920,087,088 KLV |
23:00 | YER 0.6989 | YER 6,933,100,240 | 9,920,087,250 KLV |
22:00 | YER 0.6968 | YER 6,912,114,585 | 9,920,089,883 KLV |
21:00 | YER 0.6960 | YER 6,904,613,415 | 9,920,089,943 KLV |
20:00 | YER 0.6954 | YER 6,898,139,000 | 9,920,090,093 KLV |
19:00 | YER 0.6902 | YER 6,847,169,940 | 9,920,090,242 KLV |
18:00 | YER 0.6918 | YER 6,862,808,058 | 9,920,107,047 KLV |
17:00 | YER 0.6910 | YER 6,855,061,588 | 9,920,107,278 KLV |
16:00 | YER 0.6919 | YER 6,863,860,094 | 9,920,107,989 KLV |
15:00 | YER 0.6880 | YER 6,825,376,798 | 9,920,108,709 KLV |
14:00 | YER 0.6832 | YER 6,777,206,660 | 9,920,108,975 KLV |
13:00 | YER 0.6910 | YER 6,854,849,328 | 9,920,125,856 KLV |
12:00 | YER 0.6917 | YER 6,861,357,034 | 9,920,126,622 KLV |
11:00 | YER 0.6916 | YER 6,860,533,027 | 9,920,127,322 KLV |
10:00 | YER 0.6902 | YER 6,846,805,495 | 9,920,128,075 KLV |
09:00 | YER 0.6961 | YER 6,905,685,976 | 9,920,128,953 KLV |
08:00 | YER 0.7212 | YER 7,154,320,433 | 9,920,129,794 KLV |
07:00 | YER 0.7214 | YER 7,156,434,768 | 9,920,146,841 KLV |
06:00 | YER 0.7217 | YER 7,159,398,391 | 9,920,147,142 KLV |
05:00 | YER 0.7217 | YER 7,159,304,776 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Klever (KLV) was
YER 6,372,868,855 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
YER 6,372,868,855 and the maximum value was
YER 7,159,398,391What is the price of Klever (KLV) today in YER?