What was the price of Klever (KLV) yesterday in CLP (Chilean Peso)?
Yesterday the price of Klever (KLV) was
CLP 2.40 and yesterday's average price was CLP 2.60, with a minimum price of
CLP 2.40 and a maximum of
CLP 2.70 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 2.40 | CLP 23,857,585,360 | 9,920,069,055 KLV |
03:00 | CLP 2.50 | CLP 24,783,812,432 | 9,920,069,269 KLV |
02:00 | CLP 2.57 | CLP 25,472,636,950 | 9,920,069,344 KLV |
01:00 | CLP 2.60 | CLP 25,800,834,964 | 9,920,085,835 KLV |
00:00 | CLP 2.60 | CLP 25,839,228,714 | 9,920,087,088 KLV |
23:00 | CLP 2.62 | CLP 25,954,877,551 | 9,920,087,250 KLV |
22:00 | CLP 2.61 | CLP 25,876,315,279 | 9,920,089,883 KLV |
21:00 | CLP 2.61 | CLP 25,848,233,765 | 9,920,089,943 KLV |
20:00 | CLP 2.60 | CLP 25,823,996,029 | 9,920,090,093 KLV |
19:00 | CLP 2.58 | CLP 25,633,187,349 | 9,920,090,242 KLV |
18:00 | CLP 2.59 | CLP 25,691,730,485 | 9,920,107,047 KLV |
17:00 | CLP 2.59 | CLP 25,662,730,661 | 9,920,107,278 KLV |
16:00 | CLP 2.59 | CLP 25,695,668,906 | 9,920,107,989 KLV |
15:00 | CLP 2.58 | CLP 25,551,602,154 | 9,920,108,709 KLV |
14:00 | CLP 2.56 | CLP 25,371,271,566 | 9,920,108,975 KLV |
13:00 | CLP 2.59 | CLP 25,661,936,043 | 9,920,125,856 KLV |
12:00 | CLP 2.59 | CLP 25,686,298,406 | 9,920,126,622 KLV |
11:00 | CLP 2.59 | CLP 25,683,213,637 | 9,920,127,322 KLV |
10:00 | CLP 2.58 | CLP 25,631,823,004 | 9,920,128,075 KLV |
09:00 | CLP 2.61 | CLP 25,852,249,024 | 9,920,128,953 KLV |
08:00 | CLP 2.70 | CLP 26,783,041,404 | 9,920,129,794 KLV |
07:00 | CLP 2.70 | CLP 26,790,956,665 | 9,920,146,841 KLV |
06:00 | CLP 2.70 | CLP 26,802,051,337 | 9,920,147,142 KLV |
05:00 | CLP 2.70 | CLP 26,801,700,881 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Klever (KLV) was
CLP 23,857,585,360 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
CLP 23,857,585,360 and the maximum value was
CLP 26,802,051,337What is the price of Klever (KLV) today in CLP?