What was the price of Klever (KLV) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Klever (KLV) was
JOD 0.002205 and yesterday's average price was JOD 0.002105, with a minimum price of
JOD 0.001387 and a maximum of
JOD 0.002259 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | JOD 0.002205 | JOD 21,801,098 | 9,886,103,415 KLV |
20:00 | JOD 0.002170 | JOD 21,455,986 | 9,886,103,556 KLV |
19:00 | JOD 0.002185 | JOD 21,604,539 | 9,886,121,835 KLV |
18:00 | JOD 0.002198 | JOD 21,726,273 | 9,886,121,915 KLV |
17:00 | JOD 0.002199 | JOD 21,736,857 | 9,886,122,194 KLV |
16:00 | JOD 0.002247 | JOD 22,215,517 | 9,886,122,267 KLV |
15:00 | JOD 0.002150 | JOD 21,259,342 | 9,886,122,360 KLV |
14:00 | JOD 0.002159 | JOD 21,341,163 | 9,886,122,531 KLV |
13:00 | JOD 0.002259 | JOD 22,334,325 | 9,886,140,514 KLV |
12:00 | JOD 0.002184 | JOD 21,588,245 | 9,886,140,621 KLV |
11:00 | JOD 0.002168 | JOD 21,437,172 | 9,886,140,717 KLV |
10:00 | JOD 0.002082 | JOD 20,585,008 | 9,886,140,823 KLV |
09:00 | JOD 0.001387 | JOD 13,712,860 | 9,886,141,581 KLV |
08:00 | JOD 0.002110 | JOD 20,862,840 | 9,886,141,892 KLV |
07:00 | JOD 0.002108 | JOD 20,838,576 | 9,886,160,522 KLV |
06:00 | JOD 0.002138 | JOD 21,132,135 | 9,886,161,224 KLV |
05:00 | JOD 0.002048 | JOD 20,251,509 | 9,886,161,355 KLV |
04:00 | JOD 0.002059 | JOD 20,353,409 | 9,886,161,619 KLV |
03:00 | JOD 0.002034 | JOD 20,113,087 | 9,886,161,849 KLV |
02:00 | JOD 0.002081 | JOD 20,571,212 | 9,886,162,395 KLV |
01:00 | JOD 0.002081 | JOD 20,577,833 | 9,886,181,160 KLV |
00:00 | JOD 0.002101 | JOD 20,774,658 | 9,886,181,236 KLV |
23:00 | JOD 0.002092 | JOD 20,680,441 | 9,886,181,306 KLV |
22:00 | JOD 0.002076 | JOD 20,527,725 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Klever (KLV) was
JOD 21,801,098 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
JOD 13,712,860 and the maximum value was
JOD 22,334,325What is the price of Klever (KLV) today in JOD?