What was the price of Klever (KLV) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Klever (KLV) was
JOD 0.001559 and yesterday's average price was JOD 0.001444, with a minimum price of
JOD 0.001362 and a maximum of
JOD 0.001617 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.001559 | JOD 15,406,783 | 9,885,395,034 KLV |
14:00 | JOD 0.001553 | JOD 15,348,418 | 9,885,395,034 KLV |
13:00 | JOD 0.001557 | JOD 15,395,695 | 9,885,395,034 KLV |
12:00 | JOD 0.001617 | JOD 15,987,576 | 9,885,395,034 KLV |
11:00 | JOD 0.001585 | JOD 15,664,310 | 9,885,395,034 KLV |
10:00 | JOD 0.001492 | JOD 14,752,970 | 9,885,395,034 KLV |
09:00 | JOD 0.001374 | JOD 13,587,434 | 9,885,395,034 KLV |
08:00 | JOD 0.001365 | JOD 13,495,042 | 9,885,395,034 KLV |
07:00 | JOD 0.001430 | JOD 14,137,519 | 9,885,395,034 KLV |
06:00 | JOD 0.001386 | JOD 13,701,173 | 9,885,395,034 KLV |
05:00 | JOD 0.001362 | JOD 13,468,812 | 9,885,395,034 KLV |
04:00 | JOD 0.001390 | JOD 13,740,559 | 9,885,395,034 KLV |
03:00 | JOD 0.001409 | JOD 13,924,735 | 9,885,395,034 KLV |
02:00 | JOD 0.001437 | JOD 14,203,240 | 9,885,395,034 KLV |
01:00 | JOD 0.001424 | JOD 14,076,563 | 9,885,395,034 KLV |
00:00 | JOD 0.001392 | JOD 13,757,993 | 9,885,395,034 KLV |
23:00 | JOD 0.001399 | JOD 13,828,179 | 9,885,395,034 KLV |
22:00 | JOD 0.001434 | JOD 14,176,276 | 9,885,395,034 KLV |
21:00 | JOD 0.001400 | JOD 13,840,169 | 9,885,395,034 KLV |
20:00 | JOD 0.001403 | JOD 13,866,394 | 9,885,395,034 KLV |
19:00 | JOD 0.001433 | JOD 14,169,481 | 9,885,395,034 KLV |
18:00 | JOD 0.001442 | JOD 14,258,595 | 9,885,395,034 KLV |
17:00 | JOD 0.001404 | JOD 13,875,643 | 9,885,395,034 KLV |
16:00 | JOD 0.001405 | JOD 13,893,624 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Klever (KLV) was
JOD 15,406,783 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
JOD 13,468,812 and the maximum value was
JOD 15,987,576What is the price of Klever (KLV) today in JOD?