What was the price of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Klever (KLV) was
MUR 0.1398 and yesterday's average price was MUR 0.1353, with a minimum price of
MUR 0.08936 and a maximum of
MUR 0.1455 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MUR 0.1398 | MUR 1,382,195,197 | 9,886,103,556 KLV |
19:00 | MUR 0.1408 | MUR 1,391,765,000 | 9,886,121,835 KLV |
18:00 | MUR 0.1416 | MUR 1,399,607,100 | 9,886,121,915 KLV |
17:00 | MUR 0.1416 | MUR 1,400,288,964 | 9,886,122,194 KLV |
16:00 | MUR 0.1448 | MUR 1,431,124,214 | 9,886,122,267 KLV |
15:00 | MUR 0.1385 | MUR 1,369,527,386 | 9,886,122,360 KLV |
14:00 | MUR 0.1391 | MUR 1,374,798,325 | 9,886,122,531 KLV |
13:00 | MUR 0.1455 | MUR 1,438,777,819 | 9,886,140,514 KLV |
12:00 | MUR 0.1407 | MUR 1,390,715,325 | 9,886,140,621 KLV |
11:00 | MUR 0.1397 | MUR 1,380,983,243 | 9,886,140,717 KLV |
10:00 | MUR 0.1341 | MUR 1,326,086,806 | 9,886,140,823 KLV |
09:00 | MUR 0.08936 | MUR 883,382,858 | 9,886,141,581 KLV |
08:00 | MUR 0.1359 | MUR 1,343,984,724 | 9,886,141,892 KLV |
07:00 | MUR 0.1358 | MUR 1,342,421,675 | 9,886,160,522 KLV |
06:00 | MUR 0.1377 | MUR 1,361,332,730 | 9,886,161,224 KLV |
05:00 | MUR 0.1320 | MUR 1,304,602,810 | 9,886,161,355 KLV |
04:00 | MUR 0.1326 | MUR 1,311,167,185 | 9,886,161,619 KLV |
03:00 | MUR 0.1311 | MUR 1,295,685,640 | 9,886,161,849 KLV |
02:00 | MUR 0.1340 | MUR 1,325,198,085 | 9,886,162,395 KLV |
01:00 | MUR 0.1341 | MUR 1,325,624,587 | 9,886,181,160 KLV |
00:00 | MUR 0.1354 | MUR 1,338,304,045 | 9,886,181,236 KLV |
23:00 | MUR 0.1348 | MUR 1,332,234,591 | 9,886,181,306 KLV |
22:00 | MUR 0.1338 | MUR 1,322,396,637 | 9,886,181,383 KLV |
21:00 | MUR 0.1343 | MUR 1,327,824,786 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Klever (KLV) was
MUR 1,382,195,197 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
MUR 883,382,858 and the maximum value was
MUR 1,438,777,819What is the price of Klever (KLV) today in MUR?