What was the price of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Klever (KLV) was
MUR 0.1769 and yesterday's average price was MUR 0.1657, with a minimum price of
MUR 0.1534 and a maximum of
MUR 0.1855 (17.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MUR 0.1769 | MUR 1,749,621,105 | 9,891,278,709 KLV |
11:00 | MUR 0.1792 | MUR 1,772,558,582 | 9,891,278,814 KLV |
10:00 | MUR 0.1788 | MUR 1,768,532,437 | 9,891,278,994 KLV |
09:00 | MUR 0.1828 | MUR 1,807,971,607 | 9,891,279,566 KLV |
08:00 | MUR 0.1855 | MUR 1,834,704,404 | 9,891,279,677 KLV |
07:00 | MUR 0.1841 | MUR 1,821,240,654 | 9,891,300,025 KLV |
06:00 | MUR 0.1714 | MUR 1,695,847,379 | 9,891,300,385 KLV |
05:00 | MUR 0.1749 | MUR 1,729,538,042 | 9,891,300,991 KLV |
04:00 | MUR 0.1729 | MUR 1,710,668,213 | 9,891,301,167 KLV |
03:00 | MUR 0.1700 | MUR 1,681,969,412 | 9,891,301,208 KLV |
02:00 | MUR 0.1581 | MUR 1,563,346,825 | 9,891,301,375 KLV |
01:00 | MUR 0.1596 | MUR 1,578,977,622 | 9,891,322,163 KLV |
00:00 | MUR 0.1611 | MUR 1,593,049,472 | 9,891,322,234 KLV |
23:00 | MUR 0.1574 | MUR 1,557,056,442 | 9,891,322,333 KLV |
22:00 | MUR 0.1581 | MUR 1,563,417,655 | 9,891,322,477 KLV |
21:00 | MUR 0.1599 | MUR 1,581,224,256 | 9,891,322,669 KLV |
20:00 | MUR 0.1586 | MUR 1,569,130,178 | 9,891,322,746 KLV |
19:00 | MUR 0.1597 | MUR 1,579,919,531 | 9,891,344,417 KLV |
18:00 | MUR 0.1566 | MUR 1,549,312,056 | 9,891,344,569 KLV |
17:00 | MUR 0.1561 | MUR 1,543,966,956 | 9,891,344,902 KLV |
16:00 | MUR 0.1538 | MUR 1,521,113,125 | 9,891,345,055 KLV |
15:00 | MUR 0.1537 | MUR 1,520,540,190 | 9,891,345,189 KLV |
14:00 | MUR 0.1534 | MUR 1,517,265,948 | 9,891,345,356 KLV |
13:00 | MUR 0.1553 | MUR 1,536,515,332 | 9,891,366,842 KLV |
What was the marketcap of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Klever (KLV) was
MUR 1,749,621,105 with a supply of 9,891,191,273. Yesterday's lowest marketcap value was
MUR 1,517,265,948 and the maximum value was
MUR 1,834,704,404What is the price of Klever (KLV) today in MUR?