What was the price of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Klever (KLV) was
MUR 0.1208 and yesterday's average price was MUR 0.1305, with a minimum price of
MUR 0.1208 and a maximum of
MUR 0.1357 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MUR 0.1208 | MUR 1,198,124,092 | 9,920,069,055 KLV |
03:00 | MUR 0.1255 | MUR 1,244,639,067 | 9,920,069,269 KLV |
02:00 | MUR 0.1290 | MUR 1,279,231,723 | 9,920,069,344 KLV |
01:00 | MUR 0.1306 | MUR 1,295,713,774 | 9,920,085,835 KLV |
00:00 | MUR 0.1308 | MUR 1,297,641,902 | 9,920,087,088 KLV |
23:00 | MUR 0.1314 | MUR 1,303,449,768 | 9,920,087,250 KLV |
22:00 | MUR 0.1310 | MUR 1,299,504,383 | 9,920,089,883 KLV |
21:00 | MUR 0.1309 | MUR 1,298,094,134 | 9,920,089,943 KLV |
20:00 | MUR 0.1307 | MUR 1,296,876,919 | 9,920,090,093 KLV |
19:00 | MUR 0.1298 | MUR 1,287,294,538 | 9,920,090,242 KLV |
18:00 | MUR 0.1301 | MUR 1,290,234,565 | 9,920,107,047 KLV |
17:00 | MUR 0.1299 | MUR 1,288,778,198 | 9,920,107,278 KLV |
16:00 | MUR 0.1301 | MUR 1,290,432,352 | 9,920,107,989 KLV |
15:00 | MUR 0.1294 | MUR 1,283,197,343 | 9,920,108,709 KLV |
14:00 | MUR 0.1284 | MUR 1,274,141,170 | 9,920,108,975 KLV |
13:00 | MUR 0.1299 | MUR 1,288,738,293 | 9,920,125,856 KLV |
12:00 | MUR 0.1300 | MUR 1,289,961,767 | 9,920,126,622 KLV |
11:00 | MUR 0.1300 | MUR 1,289,806,850 | 9,920,127,322 KLV |
10:00 | MUR 0.1298 | MUR 1,287,226,021 | 9,920,128,075 KLV |
09:00 | MUR 0.1309 | MUR 1,298,295,780 | 9,920,128,953 KLV |
08:00 | MUR 0.1356 | MUR 1,345,040,023 | 9,920,129,794 KLV |
07:00 | MUR 0.1356 | MUR 1,345,437,527 | 9,920,146,841 KLV |
06:00 | MUR 0.1357 | MUR 1,345,994,699 | 9,920,147,142 KLV |
05:00 | MUR 0.1357 | MUR 1,345,977,099 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Klever (KLV) was
MUR 1,198,124,092 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
MUR 1,198,124,092 and the maximum value was
MUR 1,345,994,699What is the price of Klever (KLV) today in MUR?