What was the price of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Klever (KLV) was
MUR 0.1591 and yesterday's average price was MUR 0.1630, with a minimum price of
MUR 0.1591 and a maximum of
MUR 0.1675 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MUR 0.1591 | MUR 1,573,849,978 | 9,891,148,994 KLV |
01:00 | MUR 0.1608 | MUR 1,590,562,023 | 9,891,149,051 KLV |
00:00 | MUR 0.1615 | MUR 1,597,037,789 | 9,891,149,093 KLV |
23:00 | MUR 0.1619 | MUR 1,600,917,445 | 9,891,149,137 KLV |
22:00 | MUR 0.1628 | MUR 1,609,803,670 | 9,891,149,282 KLV |
21:00 | MUR 0.1627 | MUR 1,609,164,073 | 9,891,149,372 KLV |
20:00 | MUR 0.1619 | MUR 1,601,570,190 | 9,891,149,427 KLV |
19:00 | MUR 0.1618 | MUR 1,599,962,855 | 9,891,169,799 KLV |
18:00 | MUR 0.1611 | MUR 1,593,694,047 | 9,891,170,133 KLV |
17:00 | MUR 0.1617 | MUR 1,599,173,150 | 9,891,170,290 KLV |
16:00 | MUR 0.1626 | MUR 1,608,153,084 | 9,891,170,586 KLV |
15:00 | MUR 0.1642 | MUR 1,623,651,218 | 9,891,170,772 KLV |
14:00 | MUR 0.1629 | MUR 1,611,621,273 | 9,891,170,987 KLV |
13:00 | MUR 0.1615 | MUR 1,597,775,538 | 9,891,191,108 KLV |
12:00 | MUR 0.1675 | MUR 1,657,188,014 | 9,891,191,404 KLV |
11:00 | MUR 0.1646 | MUR 1,628,402,546 | 9,891,191,646 KLV |
10:00 | MUR 0.1621 | MUR 1,603,742,500 | 9,891,191,841 KLV |
09:00 | MUR 0.1628 | MUR 1,610,543,913 | 9,891,191,893 KLV |
08:00 | MUR 0.1639 | MUR 1,621,456,966 | 9,891,192,064 KLV |
07:00 | MUR 0.1632 | MUR 1,614,561,980 | 9,891,212,546 KLV |
06:00 | MUR 0.1647 | MUR 1,628,955,053 | 9,891,212,777 KLV |
05:00 | MUR 0.1653 | MUR 1,634,757,900 | 9,891,212,940 KLV |
04:00 | MUR 0.1665 | MUR 1,647,228,690 | 9,891,213,134 KLV |
03:00 | MUR 0.1649 | MUR 1,631,187,615 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Klever (KLV) was
MUR 1,573,849,978 with a supply of 9,891,045,981. Yesterday's lowest marketcap value was
MUR 1,573,849,978 and the maximum value was
MUR 1,657,188,014What is the price of Klever (KLV) today in MUR?