What was the price of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Klever (KLV) was
MUR 0.1659 and yesterday's average price was MUR 0.1617, with a minimum price of
MUR 0.1470 and a maximum of
MUR 0.1690 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MUR 0.1659 | MUR 1,640,627,389 | 9,889,449,612 KLV |
04:00 | MUR 0.1647 | MUR 1,628,723,914 | 9,889,449,686 KLV |
03:00 | MUR 0.1629 | MUR 1,611,292,789 | 9,889,449,730 KLV |
02:00 | MUR 0.1497 | MUR 1,480,199,572 | 9,889,449,825 KLV |
01:00 | MUR 0.1470 | MUR 1,453,768,112 | 9,889,468,216 KLV |
00:00 | MUR 0.1475 | MUR 1,458,793,249 | 9,889,468,327 KLV |
23:00 | MUR 0.1608 | MUR 1,590,095,167 | 9,889,468,402 KLV |
22:00 | MUR 0.1690 | MUR 1,671,727,540 | 9,889,468,472 KLV |
21:00 | MUR 0.1690 | MUR 1,671,708,233 | 9,889,468,715 KLV |
20:00 | MUR 0.1689 | MUR 1,670,575,719 | 9,889,468,807 KLV |
19:00 | MUR 0.1655 | MUR 1,636,897,330 | 9,889,487,200 KLV |
18:00 | MUR 0.1658 | MUR 1,639,529,047 | 9,889,487,307 KLV |
17:00 | MUR 0.1642 | MUR 1,623,976,682 | 9,889,487,526 KLV |
16:00 | MUR 0.1662 | MUR 1,643,290,014 | 9,889,487,681 KLV |
15:00 | MUR 0.1642 | MUR 1,623,567,529 | 9,889,487,943 KLV |
14:00 | MUR 0.1611 | MUR 1,593,587,021 | 9,889,488,148 KLV |
13:00 | MUR 0.1601 | MUR 1,583,119,572 | 9,889,506,997 KLV |
12:00 | MUR 0.1607 | MUR 1,589,662,810 | 9,889,507,326 KLV |
11:00 | MUR 0.1614 | MUR 1,595,959,277 | 9,889,507,485 KLV |
10:00 | MUR 0.1610 | MUR 1,592,157,341 | 9,889,507,582 KLV |
09:00 | MUR 0.1616 | MUR 1,598,288,298 | 9,889,507,702 KLV |
08:00 | MUR 0.1617 | MUR 1,599,558,541 | 9,889,507,833 KLV |
07:00 | MUR 0.1612 | MUR 1,593,805,965 | 9,889,526,329 KLV |
06:00 | MUR 0.1609 | MUR 1,590,892,491 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Klever (KLV) was
MUR 1,640,627,389 with a supply of 9,889,344,210. Yesterday's lowest marketcap value was
MUR 1,453,768,112 and the maximum value was
MUR 1,671,727,540What is the price of Klever (KLV) today in MUR?