Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the price of Klever (KLV) was RON 0.01724 and yesterday's average price was RON 0.01697, with a minimum price of RON 0.01610 and a maximum of RON 0.01748 (7.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00RON 0.01724RON 170,502,9679,889,583,419 KLV
  11:00RON 0.01726RON 170,685,2109,889,583,552 KLV
  10:00RON 0.01748RON 172,861,3859,889,583,683 KLV
  09:00RON 0.01747RON 172,799,9619,889,583,779 KLV
  08:00RON 0.01742RON 172,270,9099,889,583,899 KLV
  07:00RON 0.01746RON 172,649,7969,889,602,514 KLV
  06:00RON 0.01738RON 171,916,9559,889,602,851 KLV
  05:00RON 0.01738RON 171,857,0709,889,602,954 KLV
  04:00RON 0.01731RON 171,181,1619,889,603,197 KLV
  03:00RON 0.01723RON 170,399,9309,889,603,242 KLV
  02:00RON 0.01724RON 170,483,8259,889,603,355 KLV
  01:00RON 0.01721RON 170,208,4289,889,622,106 KLV
  00:00RON 0.01734RON 171,475,4769,889,622,523 KLV
  23:00RON 0.01678RON 165,949,0889,889,622,683 KLV
  22:00RON 0.01670RON 165,125,0449,889,622,943 KLV
  21:00RON 0.01666RON 164,794,0379,889,623,047 KLV
  20:00RON 0.01665RON 164,662,3369,889,623,204 KLV
  19:00RON 0.01664RON 164,588,6099,889,641,818 KLV
  18:00RON 0.01659RON 164,026,3099,889,641,982 KLV
  17:00RON 0.01655RON 163,698,4629,889,642,050 KLV
  16:00RON 0.01649RON 163,106,9719,889,642,536 KLV
  15:00RON 0.01643RON 162,492,8019,889,642,746 KLV
  14:00RON 0.01621RON 160,323,3029,889,643,076 KLV
  13:00RON 0.01610RON 159,207,7469,889,661,805 KLV

What was the marketcap of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Klever (KLV) was RON 170,502,967 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was RON 159,207,746 and the maximum value was RON 172,861,385

What is the price of Klever (KLV) today in RON?