Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the price of Klever (KLV) was RON 0.01560 and yesterday's average price was RON 0.01581, with a minimum price of RON 0.01559 and a maximum of RON 0.01600 (2.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.01560	RON 154,271,951	9,887,656,847 KLV
12:00	RON 0.01586	RON 156,862,410	9,887,657,208 KLV
11:00	RON 0.01600	RON 158,180,016	9,887,657,491 KLV
10:00	RON 0.01595	RON 157,689,252	9,887,658,180 KLV
09:00	RON 0.01580	RON 156,185,634	9,887,658,526 KLV
08:00	RON 0.01583	RON 156,553,485	9,887,658,927 KLV
07:00	RON 0.01589	RON 157,161,606	9,887,676,097 KLV
06:00	RON 0.01578	RON 156,025,221	9,887,676,372 KLV
05:00	RON 0.01587	RON 156,886,880	9,887,676,703 KLV
04:00	RON 0.01559	RON 154,163,148	9,887,676,844 KLV
03:00	RON 0.01560	RON 154,204,302	9,887,677,036 KLV
02:00	RON 0.01565	RON 154,776,476	9,887,677,381 KLV
01:00	RON 0.01571	RON 155,289,739	9,887,694,605 KLV
00:00	RON 0.01576	RON 155,781,344	9,887,695,092 KLV
23:00	RON 0.01584	RON 156,572,624	9,887,695,292 KLV
22:00	RON 0.01581	RON 156,284,731	9,887,695,485 KLV
21:00	RON 0.01584	RON 156,611,999	9,887,695,651 KLV
20:00	RON 0.01585	RON 156,708,151	9,887,695,817 KLV
19:00	RON 0.01582	RON 156,472,215	9,887,713,010 KLV
18:00	RON 0.01592	RON 157,411,239	9,887,713,136 KLV
17:00	RON 0.01584	RON 156,596,943	9,887,713,333 KLV
16:00	RON 0.01578	RON 156,075,963	9,887,713,445 KLV
15:00	RON 0.01586	RON 156,846,042	9,887,713,546 KLV
14:00	RON 0.01594	RON 157,621,603	9,887,713,722 KLV

What was the marketcap of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Klever (KLV) was RON 154,271,951 with a supply of 9,887,585,603. Yesterday's lowest marketcap value was RON 154,163,148 and the maximum value was RON 158,180,016

What is the price of Klever (KLV) today in RON?