What was the price of Klever (KLV) yesterday in RON (Romanian Leu)?
Yesterday the price of Klever (KLV) was
RON 0.009496 and yesterday's average price was RON 0.008789, with a minimum price of
RON 0.008333 and a maximum of
RON 0.009891 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.009496 | RON 93,869,538 | 9,885,395,034 KLV |
13:00 | RON 0.009525 | RON 94,158,683 | 9,885,395,034 KLV |
12:00 | RON 0.009891 | RON 97,778,574 | 9,885,395,034 KLV |
11:00 | RON 0.009691 | RON 95,801,506 | 9,885,395,034 KLV |
10:00 | RON 0.009127 | RON 90,227,832 | 9,885,395,034 KLV |
09:00 | RON 0.008406 | RON 83,099,520 | 9,885,395,034 KLV |
08:00 | RON 0.008349 | RON 82,534,460 | 9,885,395,034 KLV |
07:00 | RON 0.008747 | RON 86,463,789 | 9,885,395,034 KLV |
06:00 | RON 0.008477 | RON 83,795,135 | 9,885,395,034 KLV |
05:00 | RON 0.008333 | RON 82,374,039 | 9,885,395,034 KLV |
04:00 | RON 0.008501 | RON 84,036,018 | 9,885,395,034 KLV |
03:00 | RON 0.008615 | RON 85,162,423 | 9,885,395,034 KLV |
02:00 | RON 0.008787 | RON 86,865,731 | 9,885,395,034 KLV |
01:00 | RON 0.008709 | RON 86,090,986 | 9,885,395,034 KLV |
00:00 | RON 0.008512 | RON 84,142,645 | 9,885,395,034 KLV |
23:00 | RON 0.008555 | RON 84,571,892 | 9,885,395,034 KLV |
22:00 | RON 0.008771 | RON 86,700,822 | 9,885,395,034 KLV |
21:00 | RON 0.008563 | RON 84,645,221 | 9,885,395,034 KLV |
20:00 | RON 0.008579 | RON 84,805,617 | 9,885,395,034 KLV |
19:00 | RON 0.008766 | RON 86,659,268 | 9,885,395,034 KLV |
18:00 | RON 0.008822 | RON 87,204,283 | 9,885,395,034 KLV |
17:00 | RON 0.008585 | RON 84,862,182 | 9,885,395,034 KLV |
16:00 | RON 0.008596 | RON 84,972,152 | 9,885,395,034 KLV |
15:00 | RON 0.008530 | RON 84,326,629 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Klever (KLV) was
RON 93,869,538 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
RON 82,374,039 and the maximum value was
RON 97,778,574What is the price of Klever (KLV) today in RON?