What was the price of Klever (KLV) yesterday in RON (Romanian Leu)?
Yesterday the price of Klever (KLV) was
RON 0.01724 and yesterday's average price was RON 0.01697, with a minimum price of
RON 0.01610 and a maximum of
RON 0.01748 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RON 0.01724 | RON 170,502,967 | 9,889,583,419 KLV |
11:00 | RON 0.01726 | RON 170,685,210 | 9,889,583,552 KLV |
10:00 | RON 0.01748 | RON 172,861,385 | 9,889,583,683 KLV |
09:00 | RON 0.01747 | RON 172,799,961 | 9,889,583,779 KLV |
08:00 | RON 0.01742 | RON 172,270,909 | 9,889,583,899 KLV |
07:00 | RON 0.01746 | RON 172,649,796 | 9,889,602,514 KLV |
06:00 | RON 0.01738 | RON 171,916,955 | 9,889,602,851 KLV |
05:00 | RON 0.01738 | RON 171,857,070 | 9,889,602,954 KLV |
04:00 | RON 0.01731 | RON 171,181,161 | 9,889,603,197 KLV |
03:00 | RON 0.01723 | RON 170,399,930 | 9,889,603,242 KLV |
02:00 | RON 0.01724 | RON 170,483,825 | 9,889,603,355 KLV |
01:00 | RON 0.01721 | RON 170,208,428 | 9,889,622,106 KLV |
00:00 | RON 0.01734 | RON 171,475,476 | 9,889,622,523 KLV |
23:00 | RON 0.01678 | RON 165,949,088 | 9,889,622,683 KLV |
22:00 | RON 0.01670 | RON 165,125,044 | 9,889,622,943 KLV |
21:00 | RON 0.01666 | RON 164,794,037 | 9,889,623,047 KLV |
20:00 | RON 0.01665 | RON 164,662,336 | 9,889,623,204 KLV |
19:00 | RON 0.01664 | RON 164,588,609 | 9,889,641,818 KLV |
18:00 | RON 0.01659 | RON 164,026,309 | 9,889,641,982 KLV |
17:00 | RON 0.01655 | RON 163,698,462 | 9,889,642,050 KLV |
16:00 | RON 0.01649 | RON 163,106,971 | 9,889,642,536 KLV |
15:00 | RON 0.01643 | RON 162,492,801 | 9,889,642,746 KLV |
14:00 | RON 0.01621 | RON 160,323,302 | 9,889,643,076 KLV |
13:00 | RON 0.01610 | RON 159,207,746 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Klever (KLV) was
RON 170,502,967 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
RON 159,207,746 and the maximum value was
RON 172,861,385What is the price of Klever (KLV) today in RON?