Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the price of Klever (KLV) was RON 0.01843 and yesterday's average price was RON 0.01774, with a minimum price of RON 0.01652 and a maximum of RON 0.01848 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.01843	RON 182,385,165	9,897,357,161 KLV
17:00	RON 0.01845	RON 182,640,346	9,897,357,447 KLV
16:00	RON 0.01845	RON 182,638,704	9,897,357,772 KLV
15:00	RON 0.01848	RON 182,923,640	9,897,358,129 KLV
14:00	RON 0.01832	RON 181,330,890	9,897,358,630 KLV
13:00	RON 0.01806	RON 178,766,104	9,897,377,137 KLV
12:00	RON 0.01809	RON 179,054,911	9,897,377,474 KLV
11:00	RON 0.01805	RON 178,685,802	9,897,377,646 KLV
10:00	RON 0.01813	RON 179,404,305	9,897,378,026 KLV
09:00	RON 0.01809	RON 179,078,931	9,897,378,374 KLV
08:00	RON 0.01818	RON 179,953,334	9,897,378,644 KLV
07:00	RON 0.01827	RON 180,777,515	9,897,396,335 KLV
06:00	RON 0.01790	RON 177,153,189	9,897,396,712 KLV
05:00	RON 0.01756	RON 173,790,015	9,897,396,957 KLV
04:00	RON 0.01740	RON 172,250,291	9,897,397,164 KLV
03:00	RON 0.01759	RON 174,087,948	9,897,397,432 KLV
02:00	RON 0.01737	RON 171,921,401	9,897,397,637 KLV
01:00	RON 0.01759	RON 174,078,560	9,897,415,924 KLV
00:00	RON 0.01747	RON 172,889,901	9,897,416,278 KLV
23:00	RON 0.01738	RON 172,015,479	9,897,416,771 KLV
22:00	RON 0.01673	RON 165,600,269	9,897,416,961 KLV
21:00	RON 0.01653	RON 163,642,367	9,897,417,386 KLV
20:00	RON 0.01659	RON 164,175,218	9,897,417,680 KLV
19:00	RON 0.01652	RON 163,544,957	9,897,436,117 KLV

What was the marketcap of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Klever (KLV) was RON 182,385,165 with a supply of 9,897,261,517. Yesterday's lowest marketcap value was RON 163,544,957 and the maximum value was RON 182,923,640

What is the price of Klever (KLV) today in RON?