Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the price of Klever (KLV) was RON 0.01731 and yesterday's average price was RON 0.01760, with a minimum price of RON 0.01691 and a maximum of RON 0.01866 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.01731	RON 171,189,629	9,891,213,601 KLV
01:00	RON 0.01691	RON 167,255,965	9,891,233,915 KLV
00:00	RON 0.01710	RON 169,185,565	9,891,234,096 KLV
23:00	RON 0.01696	RON 167,711,044	9,891,234,229 KLV
22:00	RON 0.01727	RON 170,785,483	9,891,234,358 KLV
21:00	RON 0.01727	RON 170,821,566	9,891,234,672 KLV
20:00	RON 0.01737	RON 171,798,467	9,891,234,894 KLV
19:00	RON 0.01744	RON 172,514,725	9,891,255,344 KLV
18:00	RON 0.01760	RON 174,121,487	9,891,255,604 KLV
17:00	RON 0.01747	RON 172,826,901	9,891,255,875 KLV
16:00	RON 0.01790	RON 177,027,991	9,891,256,088 KLV
15:00	RON 0.01764	RON 174,457,434	9,891,256,429 KLV
14:00	RON 0.01775	RON 175,549,342	9,891,256,652 KLV
13:00	RON 0.01779	RON 175,966,346	9,891,278,520 KLV
12:00	RON 0.01779	RON 175,974,474	9,891,278,709 KLV
11:00	RON 0.01802	RON 178,281,494	9,891,278,814 KLV
10:00	RON 0.01798	RON 177,876,550	9,891,278,994 KLV
09:00	RON 0.01838	RON 181,843,287	9,891,279,566 KLV
08:00	RON 0.01866	RON 184,532,035	9,891,279,677 KLV
07:00	RON 0.01852	RON 183,177,870	9,891,300,025 KLV
06:00	RON 0.01724	RON 170,565,987	9,891,300,385 KLV
05:00	RON 0.01759	RON 173,954,548	9,891,300,991 KLV
04:00	RON 0.01739	RON 172,056,646	9,891,301,167 KLV
03:00	RON 0.01710	RON 169,170,161	9,891,301,208 KLV

What was the marketcap of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Klever (KLV) was RON 171,189,629 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was RON 167,255,965 and the maximum value was RON 184,532,035

What is the price of Klever (KLV) today in RON?