What was the price of Klever (KLV) yesterday in RON (Romanian Leu)?
Yesterday the price of Klever (KLV) was
RON 0.01179 and yesterday's average price was RON 0.01274, with a minimum price of
RON 0.01179 and a maximum of
RON 0.01325 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.01179 | RON 116,996,753 | 9,920,069,055 KLV |
03:00 | RON 0.01225 | RON 121,538,938 | 9,920,069,269 KLV |
02:00 | RON 0.01259 | RON 124,916,909 | 9,920,069,344 KLV |
01:00 | RON 0.01275 | RON 126,526,381 | 9,920,085,835 KLV |
00:00 | RON 0.01277 | RON 126,714,662 | 9,920,087,088 KLV |
23:00 | RON 0.01283 | RON 127,281,800 | 9,920,087,250 KLV |
22:00 | RON 0.01279 | RON 126,896,533 | 9,920,089,883 KLV |
21:00 | RON 0.01278 | RON 126,758,823 | 9,920,089,943 KLV |
20:00 | RON 0.01277 | RON 126,639,962 | 9,920,090,093 KLV |
19:00 | RON 0.01267 | RON 125,704,243 | 9,920,090,242 KLV |
18:00 | RON 0.01270 | RON 125,991,336 | 9,920,107,047 KLV |
17:00 | RON 0.01269 | RON 125,849,122 | 9,920,107,278 KLV |
16:00 | RON 0.01270 | RON 126,010,650 | 9,920,107,989 KLV |
15:00 | RON 0.01263 | RON 125,304,152 | 9,920,108,709 KLV |
14:00 | RON 0.01254 | RON 124,419,817 | 9,920,108,975 KLV |
13:00 | RON 0.01269 | RON 125,845,225 | 9,920,125,856 KLV |
12:00 | RON 0.01270 | RON 125,964,697 | 9,920,126,622 KLV |
11:00 | RON 0.01270 | RON 125,949,570 | 9,920,127,322 KLV |
10:00 | RON 0.01267 | RON 125,697,552 | 9,920,128,075 KLV |
09:00 | RON 0.01278 | RON 126,778,513 | 9,920,128,953 KLV |
08:00 | RON 0.01324 | RON 131,343,086 | 9,920,129,794 KLV |
07:00 | RON 0.01324 | RON 131,381,902 | 9,920,146,841 KLV |
06:00 | RON 0.01325 | RON 131,436,310 | 9,920,147,142 KLV |
05:00 | RON 0.01325 | RON 131,434,592 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Klever (KLV) was
RON 116,996,753 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
RON 116,996,753 and the maximum value was
RON 131,436,310What is the price of Klever (KLV) today in RON?