Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the price of Klever (KLV) was RON 0.01355 and yesterday's average price was RON 0.01311, with a minimum price of RON 0.008661 and a maximum of RON 0.01411 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 0.01355	RON 133,969,479	9,886,103,556 KLV
19:00	RON 0.01365	RON 134,897,034	9,886,121,835 KLV
18:00	RON 0.01372	RON 135,657,131	9,886,121,915 KLV
17:00	RON 0.01373	RON 135,723,220	9,886,122,194 KLV
16:00	RON 0.01403	RON 138,711,932	9,886,122,267 KLV
15:00	RON 0.01343	RON 132,741,650	9,886,122,360 KLV
14:00	RON 0.01348	RON 133,252,536	9,886,122,531 KLV
13:00	RON 0.01411	RON 139,453,759	9,886,140,514 KLV
12:00	RON 0.01363	RON 134,795,294	9,886,140,621 KLV
11:00	RON 0.01354	RON 133,852,010	9,886,140,717 KLV
10:00	RON 0.01300	RON 128,531,165	9,886,140,823 KLV
09:00	RON 0.008661	RON 85,622,018	9,886,141,581 KLV
08:00	RON 0.01318	RON 130,265,923	9,886,141,892 KLV
07:00	RON 0.01316	RON 130,114,425	9,886,160,522 KLV
06:00	RON 0.01335	RON 131,947,382	9,886,161,224 KLV
05:00	RON 0.01279	RON 126,448,825	9,886,161,355 KLV
04:00	RON 0.01285	RON 127,085,079	9,886,161,619 KLV
03:00	RON 0.01270	RON 125,584,527	9,886,161,849 KLV
02:00	RON 0.01299	RON 128,445,026	9,886,162,395 KLV
01:00	RON 0.01300	RON 128,486,364	9,886,181,160 KLV
00:00	RON 0.01312	RON 129,715,323	9,886,181,236 KLV
23:00	RON 0.01306	RON 129,127,040	9,886,181,306 KLV
22:00	RON 0.01296	RON 128,173,495	9,886,181,383 KLV
21:00	RON 0.01302	RON 128,699,619	9,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Klever (KLV) was RON 133,969,479 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was RON 85,622,018 and the maximum value was RON 139,453,759

What is the price of Klever (KLV) today in RON?