What was the price of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the price of Klever (KLV) was
CUP 0.07347 and yesterday's average price was CUP 0.07109, with a minimum price of
CUP 0.04695 and a maximum of
CUP 0.07647 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CUP 0.07347 | CUP 726,295,704 | 9,886,103,556 KLV |
19:00 | CUP 0.07397 | CUP 731,324,304 | 9,886,121,835 KLV |
18:00 | CUP 0.07439 | CUP 735,445,056 | 9,886,121,915 KLV |
17:00 | CUP 0.07443 | CUP 735,803,352 | 9,886,122,194 KLV |
16:00 | CUP 0.07607 | CUP 752,006,208 | 9,886,122,267 KLV |
15:00 | CUP 0.07279 | CUP 719,639,208 | 9,886,122,360 KLV |
14:00 | CUP 0.07307 | CUP 722,408,904 | 9,886,122,531 KLV |
13:00 | CUP 0.07647 | CUP 756,027,912 | 9,886,140,514 KLV |
12:00 | CUP 0.07392 | CUP 730,772,736 | 9,886,140,621 KLV |
11:00 | CUP 0.07340 | CUP 725,658,864 | 9,886,140,717 KLV |
10:00 | CUP 0.07048 | CUP 696,812,688 | 9,886,140,823 KLV |
09:00 | CUP 0.04695 | CUP 464,187,096 | 9,886,141,581 KLV |
08:00 | CUP 0.07144 | CUP 706,217,424 | 9,886,141,892 KLV |
07:00 | CUP 0.07135 | CUP 705,396,096 | 9,886,160,522 KLV |
06:00 | CUP 0.07236 | CUP 715,333,200 | 9,886,161,224 KLV |
05:00 | CUP 0.06934 | CUP 685,523,592 | 9,886,161,355 KLV |
04:00 | CUP 0.06969 | CUP 688,972,944 | 9,886,161,619 KLV |
03:00 | CUP 0.06887 | CUP 680,837,928 | 9,886,161,849 KLV |
02:00 | CUP 0.07044 | CUP 696,345,696 | 9,886,162,395 KLV |
01:00 | CUP 0.07046 | CUP 696,569,808 | 9,886,181,160 KLV |
00:00 | CUP 0.07113 | CUP 703,232,424 | 9,886,181,236 KLV |
23:00 | CUP 0.07081 | CUP 700,043,136 | 9,886,181,306 KLV |
22:00 | CUP 0.07029 | CUP 694,873,632 | 9,886,181,383 KLV |
21:00 | CUP 0.07058 | CUP 697,725,936 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Klever (KLV) was
CUP 726,295,704 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
CUP 464,187,096 and the maximum value was
CUP 756,027,912What is the price of Klever (KLV) today in CUP?