What was the price of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the price of Klever (KLV) was
CUP 0.06154 and yesterday's average price was CUP 0.06648, with a minimum price of
CUP 0.06154 and a maximum of
CUP 0.06914 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUP 0.06154 | CUP 610,515,367 | 9,920,069,055 KLV |
03:00 | CUP 0.06393 | CUP 634,217,509 | 9,920,069,269 KLV |
02:00 | CUP 0.06571 | CUP 651,844,521 | 9,920,069,344 KLV |
01:00 | CUP 0.06656 | CUP 660,243,105 | 9,920,085,835 KLV |
00:00 | CUP 0.06666 | CUP 661,225,601 | 9,920,087,088 KLV |
23:00 | CUP 0.06695 | CUP 664,185,053 | 9,920,087,250 KLV |
22:00 | CUP 0.06675 | CUP 662,174,646 | 9,920,089,883 KLV |
21:00 | CUP 0.06668 | CUP 661,456,040 | 9,920,089,943 KLV |
20:00 | CUP 0.06662 | CUP 660,835,797 | 9,920,090,093 KLV |
19:00 | CUP 0.06612 | CUP 655,953,004 | 9,920,090,242 KLV |
18:00 | CUP 0.06627 | CUP 657,451,123 | 9,920,107,047 KLV |
17:00 | CUP 0.06620 | CUP 656,709,017 | 9,920,107,278 KLV |
16:00 | CUP 0.06628 | CUP 657,551,907 | 9,920,107,989 KLV |
15:00 | CUP 0.06591 | CUP 653,865,240 | 9,920,108,709 KLV |
14:00 | CUP 0.06545 | CUP 649,250,582 | 9,920,108,975 KLV |
13:00 | CUP 0.06620 | CUP 656,688,683 | 9,920,125,856 KLV |
12:00 | CUP 0.06626 | CUP 657,312,116 | 9,920,126,622 KLV |
11:00 | CUP 0.06625 | CUP 657,233,177 | 9,920,127,322 KLV |
10:00 | CUP 0.06612 | CUP 655,918,091 | 9,920,128,075 KLV |
09:00 | CUP 0.06669 | CUP 661,558,790 | 9,920,128,953 KLV |
08:00 | CUP 0.06909 | CUP 685,377,758 | 9,920,129,794 KLV |
07:00 | CUP 0.06911 | CUP 685,580,309 | 9,920,146,841 KLV |
06:00 | CUP 0.06914 | CUP 685,864,222 | 9,920,147,142 KLV |
05:00 | CUP 0.06914 | CUP 685,855,254 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Klever (KLV) was
CUP 610,515,367 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
CUP 610,515,367 and the maximum value was
CUP 685,864,222What is the price of Klever (KLV) today in CUP?