What was the price of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the price of Klever (KLV) was
CUP 0.08978 and yesterday's average price was CUP 0.09132, with a minimum price of
CUP 0.08772 and a maximum of
CUP 0.09678 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUP 0.08978 | CUP 888,077,569 | 9,891,213,601 KLV |
01:00 | CUP 0.08772 | CUP 867,670,970 | 9,891,233,915 KLV |
00:00 | CUP 0.08873 | CUP 877,681,120 | 9,891,234,096 KLV |
23:00 | CUP 0.08796 | CUP 870,031,772 | 9,891,234,229 KLV |
22:00 | CUP 0.08957 | CUP 885,980,988 | 9,891,234,358 KLV |
21:00 | CUP 0.08959 | CUP 886,168,177 | 9,891,234,672 KLV |
20:00 | CUP 0.09010 | CUP 891,236,029 | 9,891,234,894 KLV |
19:00 | CUP 0.09048 | CUP 894,951,747 | 9,891,255,344 KLV |
18:00 | CUP 0.09132 | CUP 903,287,121 | 9,891,255,604 KLV |
17:00 | CUP 0.09064 | CUP 896,571,218 | 9,891,255,875 KLV |
16:00 | CUP 0.09285 | CUP 918,365,146 | 9,891,256,088 KLV |
15:00 | CUP 0.09150 | CUP 905,029,909 | 9,891,256,429 KLV |
14:00 | CUP 0.09207 | CUP 910,694,380 | 9,891,256,652 KLV |
13:00 | CUP 0.09229 | CUP 912,857,665 | 9,891,278,520 KLV |
12:00 | CUP 0.09229 | CUP 912,899,834 | 9,891,278,709 KLV |
11:00 | CUP 0.09350 | CUP 924,867,921 | 9,891,278,814 KLV |
10:00 | CUP 0.09329 | CUP 922,767,200 | 9,891,278,994 KLV |
09:00 | CUP 0.09537 | CUP 943,345,376 | 9,891,279,566 KLV |
08:00 | CUP 0.09678 | CUP 957,293,748 | 9,891,279,677 KLV |
07:00 | CUP 0.09607 | CUP 950,268,767 | 9,891,300,025 KLV |
06:00 | CUP 0.08946 | CUP 884,842,316 | 9,891,300,385 KLV |
05:00 | CUP 0.09123 | CUP 902,421,094 | 9,891,300,991 KLV |
04:00 | CUP 0.09024 | CUP 892,575,383 | 9,891,301,167 KLV |
03:00 | CUP 0.08872 | CUP 877,601,209 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Klever (KLV) was
CUP 888,077,569 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
CUP 867,670,970 and the maximum value was
CUP 957,293,748What is the price of Klever (KLV) today in CUP?