What was the price of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the price of Klever (KLV) was
CUP 0.09401 and yesterday's average price was CUP 0.09252, with a minimum price of
CUP 0.08778 and a maximum of
CUP 0.09531 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CUP 0.09401 | CUP 929,715,649 | 9,889,583,419 KLV |
11:00 | CUP 0.09411 | CUP 930,709,384 | 9,889,583,552 KLV |
10:00 | CUP 0.09531 | CUP 942,575,590 | 9,889,583,683 KLV |
09:00 | CUP 0.09528 | CUP 942,240,663 | 9,889,583,779 KLV |
08:00 | CUP 0.09498 | CUP 939,355,854 | 9,889,583,899 KLV |
07:00 | CUP 0.09519 | CUP 941,421,844 | 9,889,602,514 KLV |
06:00 | CUP 0.09479 | CUP 937,425,820 | 9,889,602,851 KLV |
05:00 | CUP 0.09476 | CUP 937,099,279 | 9,889,602,954 KLV |
04:00 | CUP 0.09438 | CUP 933,413,694 | 9,889,603,197 KLV |
03:00 | CUP 0.09395 | CUP 929,153,812 | 9,889,603,242 KLV |
02:00 | CUP 0.09400 | CUP 929,611,275 | 9,889,603,355 KLV |
01:00 | CUP 0.09385 | CUP 928,109,591 | 9,889,622,106 KLV |
00:00 | CUP 0.09455 | CUP 935,018,530 | 9,889,622,523 KLV |
23:00 | CUP 0.09150 | CUP 904,884,338 | 9,889,622,683 KLV |
22:00 | CUP 0.09104 | CUP 900,391,003 | 9,889,622,943 KLV |
21:00 | CUP 0.09086 | CUP 898,586,093 | 9,889,623,047 KLV |
20:00 | CUP 0.09079 | CUP 897,867,958 | 9,889,623,204 KLV |
19:00 | CUP 0.09075 | CUP 897,465,940 | 9,889,641,818 KLV |
18:00 | CUP 0.09044 | CUP 894,399,843 | 9,889,641,982 KLV |
17:00 | CUP 0.09026 | CUP 892,612,160 | 9,889,642,050 KLV |
16:00 | CUP 0.08993 | CUP 889,386,890 | 9,889,642,536 KLV |
15:00 | CUP 0.08959 | CUP 886,037,957 | 9,889,642,746 KLV |
14:00 | CUP 0.08840 | CUP 874,208,148 | 9,889,643,076 KLV |
13:00 | CUP 0.08778 | CUP 868,125,264 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Klever (KLV) was
CUP 929,715,649 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
CUP 868,125,264 and the maximum value was
CUP 942,575,590What is the price of Klever (KLV) today in CUP?