What was the price of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the price of Klever (KLV) was
CUP 0.05256 and yesterday's average price was CUP 0.04864, with a minimum price of
CUP 0.04612 and a maximum of
CUP 0.05475 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 0.05256 | CUP 519,551,520 | 9,885,395,034 KLV |
13:00 | CUP 0.05272 | CUP 521,151,888 | 9,885,395,034 KLV |
12:00 | CUP 0.05475 | CUP 541,187,352 | 9,885,395,034 KLV |
11:00 | CUP 0.05364 | CUP 530,244,624 | 9,885,395,034 KLV |
10:00 | CUP 0.05052 | CUP 499,395,312 | 9,885,395,034 KLV |
09:00 | CUP 0.04653 | CUP 459,941,352 | 9,885,395,034 KLV |
08:00 | CUP 0.04621 | CUP 456,813,840 | 9,885,395,034 KLV |
07:00 | CUP 0.04841 | CUP 478,561,992 | 9,885,395,034 KLV |
06:00 | CUP 0.04692 | CUP 463,791,456 | 9,885,395,034 KLV |
05:00 | CUP 0.04612 | CUP 455,925,936 | 9,885,395,034 KLV |
04:00 | CUP 0.04705 | CUP 465,124,704 | 9,885,395,034 KLV |
03:00 | CUP 0.04768 | CUP 471,359,160 | 9,885,395,034 KLV |
02:00 | CUP 0.04864 | CUP 480,786,672 | 9,885,395,034 KLV |
01:00 | CUP 0.04820 | CUP 476,498,592 | 9,885,395,034 KLV |
00:00 | CUP 0.04711 | CUP 465,714,864 | 9,885,395,034 KLV |
23:00 | CUP 0.04735 | CUP 468,090,672 | 9,885,395,034 KLV |
22:00 | CUP 0.04854 | CUP 479,873,928 | 9,885,395,034 KLV |
21:00 | CUP 0.04739 | CUP 468,496,536 | 9,885,395,034 KLV |
20:00 | CUP 0.04748 | CUP 469,384,296 | 9,885,395,034 KLV |
19:00 | CUP 0.04852 | CUP 479,643,936 | 9,885,395,034 KLV |
18:00 | CUP 0.04883 | CUP 482,660,496 | 9,885,395,034 KLV |
17:00 | CUP 0.04751 | CUP 469,697,376 | 9,885,395,034 KLV |
16:00 | CUP 0.04758 | CUP 470,306,040 | 9,885,395,034 KLV |
15:00 | CUP 0.04721 | CUP 466,733,184 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Klever (KLV) was
CUP 519,551,520 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
CUP 455,925,936 and the maximum value was
CUP 541,187,352What is the price of Klever (KLV) today in CUP?