What was the price of Klever (KLV) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Klever (KLV) was
BOB 0.02108 and yesterday's average price was BOB 0.02039, with a minimum price of
BOB 0.01347 and a maximum of
BOB 0.02194 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BOB 0.02108 | BOB 208,356,080 | 9,886,103,556 KLV |
19:00 | BOB 0.02122 | BOB 209,798,660 | 9,886,121,835 KLV |
18:00 | BOB 0.02134 | BOB 210,980,800 | 9,886,121,915 KLV |
17:00 | BOB 0.02135 | BOB 211,083,587 | 9,886,122,194 KLV |
16:00 | BOB 0.02182 | BOB 215,731,781 | 9,886,122,267 KLV |
15:00 | BOB 0.02088 | BOB 206,446,498 | 9,886,122,360 KLV |
14:00 | BOB 0.02096 | BOB 207,241,054 | 9,886,122,531 KLV |
13:00 | BOB 0.02194 | BOB 216,885,507 | 9,886,140,514 KLV |
12:00 | BOB 0.02121 | BOB 209,640,429 | 9,886,140,621 KLV |
11:00 | BOB 0.02106 | BOB 208,173,387 | 9,886,140,717 KLV |
10:00 | BOB 0.02022 | BOB 199,898,140 | 9,886,140,823 KLV |
09:00 | BOB 0.01347 | BOB 133,163,673 | 9,886,141,581 KLV |
08:00 | BOB 0.02049 | BOB 202,596,124 | 9,886,141,892 KLV |
07:00 | BOB 0.02047 | BOB 202,360,505 | 9,886,160,522 KLV |
06:00 | BOB 0.02076 | BOB 205,211,212 | 9,886,161,224 KLV |
05:00 | BOB 0.01989 | BOB 196,659,580 | 9,886,161,355 KLV |
04:00 | BOB 0.01999 | BOB 197,649,113 | 9,886,161,619 KLV |
03:00 | BOB 0.01976 | BOB 195,315,381 | 9,886,161,849 KLV |
02:00 | BOB 0.02021 | BOB 199,764,172 | 9,886,162,395 KLV |
01:00 | BOB 0.02021 | BOB 199,828,464 | 9,886,181,160 KLV |
00:00 | BOB 0.02041 | BOB 201,739,802 | 9,886,181,236 KLV |
23:00 | BOB 0.02031 | BOB 200,824,875 | 9,886,181,306 KLV |
22:00 | BOB 0.02016 | BOB 199,341,873 | 9,886,181,383 KLV |
21:00 | BOB 0.02025 | BOB 200,160,128 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Klever (KLV) was
BOB 208,356,080 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
BOB 133,163,673 and the maximum value was
BOB 216,885,507What is the price of Klever (KLV) today in BOB?