What was the price of Klever (KLV) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Klever (KLV) was
BOB 0.02783 and yesterday's average price was BOB 0.02425, with a minimum price of
BOB 0.02319 and a maximum of
BOB 0.02783 (16.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BOB 0.02783 | BOB 275,290,912 | 9,891,300,025 KLV |
06:00 | BOB 0.02592 | BOB 256,337,003 | 9,891,300,385 KLV |
05:00 | BOB 0.02643 | BOB 261,429,539 | 9,891,300,991 KLV |
04:00 | BOB 0.02614 | BOB 258,577,257 | 9,891,301,167 KLV |
03:00 | BOB 0.02570 | BOB 254,239,269 | 9,891,301,208 KLV |
02:00 | BOB 0.02389 | BOB 236,308,789 | 9,891,301,375 KLV |
01:00 | BOB 0.02413 | BOB 238,671,473 | 9,891,322,163 KLV |
00:00 | BOB 0.02434 | BOB 240,798,513 | 9,891,322,234 KLV |
23:00 | BOB 0.02379 | BOB 235,357,961 | 9,891,322,333 KLV |
22:00 | BOB 0.02389 | BOB 236,319,495 | 9,891,322,477 KLV |
21:00 | BOB 0.02416 | BOB 239,011,064 | 9,891,322,669 KLV |
20:00 | BOB 0.02398 | BOB 237,182,975 | 9,891,322,746 KLV |
19:00 | BOB 0.02414 | BOB 238,813,848 | 9,891,344,417 KLV |
18:00 | BOB 0.02368 | BOB 234,187,353 | 9,891,344,569 KLV |
17:00 | BOB 0.02359 | BOB 233,379,411 | 9,891,344,902 KLV |
16:00 | BOB 0.02325 | BOB 229,924,924 | 9,891,345,055 KLV |
15:00 | BOB 0.02324 | BOB 229,838,321 | 9,891,345,189 KLV |
14:00 | BOB 0.02319 | BOB 229,343,401 | 9,891,345,356 KLV |
13:00 | BOB 0.02348 | BOB 232,253,055 | 9,891,366,842 KLV |
12:00 | BOB 0.02353 | BOB 232,706,094 | 9,891,367,297 KLV |
11:00 | BOB 0.02342 | BOB 231,608,701 | 9,891,367,905 KLV |
10:00 | BOB 0.02326 | BOB 230,122,637 | 9,891,368,132 KLV |
09:00 | BOB 0.02382 | BOB 235,642,373 | 9,891,368,391 KLV |
08:00 | BOB 0.02320 | BOB 229,524,258 | 9,891,368,514 KLV |
What was the marketcap of Klever (KLV) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Klever (KLV) was
BOB 275,290,912 with a supply of 9,891,192,365. Yesterday's lowest marketcap value was
BOB 229,343,401 and the maximum value was
BOB 275,290,912What is the price of Klever (KLV) today in BOB?