What was the price of Klever (KLV) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Klever (KLV) was
BOB 0.02611 and yesterday's average price was BOB 0.02655, with a minimum price of
BOB 0.02551 and a maximum of
BOB 0.02814 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BOB 0.02611 | BOB 258,220,275 | 9,891,213,601 KLV |
01:00 | BOB 0.02551 | BOB 252,286,787 | 9,891,233,915 KLV |
00:00 | BOB 0.02580 | BOB 255,197,370 | 9,891,234,096 KLV |
23:00 | BOB 0.02558 | BOB 252,973,221 | 9,891,234,229 KLV |
22:00 | BOB 0.02604 | BOB 257,610,666 | 9,891,234,358 KLV |
21:00 | BOB 0.02605 | BOB 257,665,094 | 9,891,234,672 KLV |
20:00 | BOB 0.02620 | BOB 259,138,639 | 9,891,234,894 KLV |
19:00 | BOB 0.02631 | BOB 260,219,033 | 9,891,255,344 KLV |
18:00 | BOB 0.02655 | BOB 262,642,653 | 9,891,255,604 KLV |
17:00 | BOB 0.02636 | BOB 260,689,916 | 9,891,255,875 KLV |
16:00 | BOB 0.02700 | BOB 267,026,788 | 9,891,256,088 KLV |
15:00 | BOB 0.02660 | BOB 263,149,392 | 9,891,256,429 KLV |
14:00 | BOB 0.02677 | BOB 264,796,411 | 9,891,256,652 KLV |
13:00 | BOB 0.02683 | BOB 265,425,415 | 9,891,278,520 KLV |
12:00 | BOB 0.02684 | BOB 265,437,676 | 9,891,278,709 KLV |
11:00 | BOB 0.02719 | BOB 268,917,556 | 9,891,278,814 KLV |
10:00 | BOB 0.02713 | BOB 268,306,743 | 9,891,278,994 KLV |
09:00 | BOB 0.02773 | BOB 274,290,119 | 9,891,279,566 KLV |
08:00 | BOB 0.02814 | BOB 278,345,793 | 9,891,279,677 KLV |
07:00 | BOB 0.02793 | BOB 276,303,187 | 9,891,300,025 KLV |
06:00 | BOB 0.02601 | BOB 257,279,582 | 9,891,300,385 KLV |
05:00 | BOB 0.02653 | BOB 262,390,844 | 9,891,300,991 KLV |
04:00 | BOB 0.02624 | BOB 259,528,074 | 9,891,301,167 KLV |
03:00 | BOB 0.02580 | BOB 255,174,135 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Klever (KLV) was
BOB 258,220,275 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
BOB 252,286,787 and the maximum value was
BOB 278,345,793What is the price of Klever (KLV) today in BOB?