What was the price of Klever (KLV) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Klever (KLV) was
BOB 0.02710 and yesterday's average price was BOB 0.02667, with a minimum price of
BOB 0.02530 and a maximum of
BOB 0.02747 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BOB 0.02710 | BOB 267,980,515 | 9,889,583,419 KLV |
11:00 | BOB 0.02713 | BOB 268,266,949 | 9,889,583,552 KLV |
10:00 | BOB 0.02747 | BOB 271,687,255 | 9,889,583,683 KLV |
09:00 | BOB 0.02746 | BOB 271,590,716 | 9,889,583,779 KLV |
08:00 | BOB 0.02738 | BOB 270,759,201 | 9,889,583,899 KLV |
07:00 | BOB 0.02744 | BOB 271,354,700 | 9,889,602,514 KLV |
06:00 | BOB 0.02732 | BOB 270,202,889 | 9,889,602,851 KLV |
05:00 | BOB 0.02731 | BOB 270,108,767 | 9,889,602,954 KLV |
04:00 | BOB 0.02720 | BOB 269,046,437 | 9,889,603,197 KLV |
03:00 | BOB 0.02708 | BOB 267,818,572 | 9,889,603,242 KLV |
02:00 | BOB 0.02709 | BOB 267,950,431 | 9,889,603,355 KLV |
01:00 | BOB 0.02705 | BOB 267,517,587 | 9,889,622,106 KLV |
00:00 | BOB 0.02725 | BOB 269,509,014 | 9,889,622,523 KLV |
23:00 | BOB 0.02637 | BOB 260,823,158 | 9,889,622,683 KLV |
22:00 | BOB 0.02624 | BOB 259,528,002 | 9,889,622,943 KLV |
21:00 | BOB 0.02619 | BOB 259,007,756 | 9,889,623,047 KLV |
20:00 | BOB 0.02617 | BOB 258,800,762 | 9,889,623,204 KLV |
19:00 | BOB 0.02616 | BOB 258,684,884 | 9,889,641,818 KLV |
18:00 | BOB 0.02607 | BOB 257,801,115 | 9,889,641,982 KLV |
17:00 | BOB 0.02602 | BOB 257,285,835 | 9,889,642,050 KLV |
16:00 | BOB 0.02592 | BOB 256,356,185 | 9,889,642,536 KLV |
15:00 | BOB 0.02582 | BOB 255,390,891 | 9,889,642,746 KLV |
14:00 | BOB 0.02548 | BOB 251,981,076 | 9,889,643,076 KLV |
13:00 | BOB 0.02530 | BOB 250,227,751 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Klever (KLV) was
BOB 267,980,515 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
BOB 250,227,751 and the maximum value was
BOB 271,687,255What is the price of Klever (KLV) today in BOB?