What was the price of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Klever (KLV) was
GMD 0.2791 and yesterday's average price was GMD 0.2752, with a minimum price of
GMD 0.2622 and a maximum of
GMD 0.2827 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GMD 0.2791 | GMD 2,760,074,690 | 9,889,583,245 KLV |
12:00 | GMD 0.2789 | GMD 2,758,086,583 | 9,889,583,419 KLV |
11:00 | GMD 0.2792 | GMD 2,761,034,588 | 9,889,583,552 KLV |
10:00 | GMD 0.2827 | GMD 2,796,236,774 | 9,889,583,683 KLV |
09:00 | GMD 0.2826 | GMD 2,795,243,183 | 9,889,583,779 KLV |
08:00 | GMD 0.2818 | GMD 2,786,685,134 | 9,889,583,899 KLV |
07:00 | GMD 0.2824 | GMD 2,792,814,081 | 9,889,602,514 KLV |
06:00 | GMD 0.2812 | GMD 2,780,959,510 | 9,889,602,851 KLV |
05:00 | GMD 0.2811 | GMD 2,779,990,798 | 9,889,602,954 KLV |
04:00 | GMD 0.2800 | GMD 2,769,057,172 | 9,889,603,197 KLV |
03:00 | GMD 0.2787 | GMD 2,756,419,841 | 9,889,603,242 KLV |
02:00 | GMD 0.2789 | GMD 2,757,776,948 | 9,889,603,355 KLV |
01:00 | GMD 0.2784 | GMD 2,753,322,066 | 9,889,622,106 KLV |
00:00 | GMD 0.2805 | GMD 2,773,818,065 | 9,889,622,523 KLV |
23:00 | GMD 0.2714 | GMD 2,684,422,225 | 9,889,622,683 KLV |
22:00 | GMD 0.2701 | GMD 2,671,092,337 | 9,889,622,943 KLV |
21:00 | GMD 0.2695 | GMD 2,665,737,905 | 9,889,623,047 KLV |
20:00 | GMD 0.2693 | GMD 2,663,607,492 | 9,889,623,204 KLV |
19:00 | GMD 0.2692 | GMD 2,662,414,870 | 9,889,641,818 KLV |
18:00 | GMD 0.2683 | GMD 2,653,319,011 | 9,889,641,982 KLV |
17:00 | GMD 0.2678 | GMD 2,648,015,687 | 9,889,642,050 KLV |
16:00 | GMD 0.2668 | GMD 2,638,447,628 | 9,889,642,536 KLV |
15:00 | GMD 0.2658 | GMD 2,628,512,711 | 9,889,642,746 KLV |
14:00 | GMD 0.2622 | GMD 2,593,418,499 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Klever (KLV) was
GMD 2,760,074,690 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
GMD 2,593,418,499 and the maximum value was
GMD 2,796,236,774What is the price of Klever (KLV) today in GMD?