What was the price of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Klever (KLV) was
GMD 0.2540 and yesterday's average price was GMD 0.2661, with a minimum price of
GMD 0.2540 and a maximum of
GMD 0.2790 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 0.2540 | GMD 2,511,964,393 | 9,891,191,841 KLV |
09:00 | GMD 0.2550 | GMD 2,522,617,541 | 9,891,191,893 KLV |
08:00 | GMD 0.2568 | GMD 2,539,710,808 | 9,891,192,064 KLV |
07:00 | GMD 0.2557 | GMD 2,528,911,095 | 9,891,212,546 KLV |
06:00 | GMD 0.2580 | GMD 2,551,455,169 | 9,891,212,777 KLV |
05:00 | GMD 0.2589 | GMD 2,560,544,249 | 9,891,212,940 KLV |
04:00 | GMD 0.2608 | GMD 2,580,077,423 | 9,891,213,134 KLV |
03:00 | GMD 0.2583 | GMD 2,554,952,061 | 9,891,213,344 KLV |
02:00 | GMD 0.2679 | GMD 2,649,995,672 | 9,891,213,601 KLV |
01:00 | GMD 0.2618 | GMD 2,589,103,020 | 9,891,233,915 KLV |
00:00 | GMD 0.2648 | GMD 2,618,972,992 | 9,891,234,096 KLV |
23:00 | GMD 0.2625 | GMD 2,596,147,577 | 9,891,234,229 KLV |
22:00 | GMD 0.2673 | GMD 2,643,739,540 | 9,891,234,358 KLV |
21:00 | GMD 0.2673 | GMD 2,644,298,105 | 9,891,234,672 KLV |
20:00 | GMD 0.2689 | GMD 2,659,420,416 | 9,891,234,894 KLV |
19:00 | GMD 0.2700 | GMD 2,670,508,004 | 9,891,255,344 KLV |
18:00 | GMD 0.2725 | GMD 2,695,380,499 | 9,891,255,604 KLV |
17:00 | GMD 0.2705 | GMD 2,675,340,454 | 9,891,255,875 KLV |
16:00 | GMD 0.2771 | GMD 2,740,372,853 | 9,891,256,088 KLV |
15:00 | GMD 0.2730 | GMD 2,700,580,924 | 9,891,256,429 KLV |
14:00 | GMD 0.2747 | GMD 2,717,483,529 | 9,891,256,652 KLV |
13:00 | GMD 0.2754 | GMD 2,723,938,702 | 9,891,278,520 KLV |
12:00 | GMD 0.2754 | GMD 2,724,064,532 | 9,891,278,709 KLV |
11:00 | GMD 0.2790 | GMD 2,759,776,931 | 9,891,278,814 KLV |
What was the marketcap of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Klever (KLV) was
GMD 2,511,964,393 with a supply of 9,891,107,879. Yesterday's lowest marketcap value was
GMD 2,511,964,393 and the maximum value was
GMD 2,759,776,931What is the price of Klever (KLV) today in GMD?