What was the price of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Klever (KLV) was
GMD 0.1579 and yesterday's average price was GMD 0.1463, with a minimum price of
GMD 0.1380 and a maximum of
GMD 0.1639 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.1579 | GMD 1,560,974,442 | 9,885,395,034 KLV |
14:00 | GMD 0.1573 | GMD 1,555,060,995 | 9,885,395,034 KLV |
13:00 | GMD 0.1578 | GMD 1,559,851,030 | 9,885,395,034 KLV |
12:00 | GMD 0.1639 | GMD 1,619,818,843 | 9,885,395,034 KLV |
11:00 | GMD 0.1605 | GMD 1,587,066,347 | 9,885,395,034 KLV |
10:00 | GMD 0.1512 | GMD 1,494,731,785 | 9,885,395,034 KLV |
09:00 | GMD 0.1393 | GMD 1,376,642,795 | 9,885,395,034 KLV |
08:00 | GMD 0.1383 | GMD 1,367,281,891 | 9,885,395,034 KLV |
07:00 | GMD 0.1449 | GMD 1,432,375,922 | 9,885,395,034 KLV |
06:00 | GMD 0.1404 | GMD 1,388,166,477 | 9,885,395,034 KLV |
05:00 | GMD 0.1380 | GMD 1,364,624,320 | 9,885,395,034 KLV |
04:00 | GMD 0.1408 | GMD 1,392,156,999 | 9,885,395,034 KLV |
03:00 | GMD 0.1427 | GMD 1,410,817,246 | 9,885,395,034 KLV |
02:00 | GMD 0.1456 | GMD 1,439,034,575 | 9,885,395,034 KLV |
01:00 | GMD 0.1443 | GMD 1,426,199,994 | 9,885,395,034 KLV |
00:00 | GMD 0.1410 | GMD 1,393,923,398 | 9,885,395,034 KLV |
23:00 | GMD 0.1417 | GMD 1,401,034,389 | 9,885,395,034 KLV |
22:00 | GMD 0.1453 | GMD 1,436,302,656 | 9,885,395,034 KLV |
21:00 | GMD 0.1419 | GMD 1,402,249,174 | 9,885,395,034 KLV |
20:00 | GMD 0.1421 | GMD 1,404,906,313 | 9,885,395,034 KLV |
19:00 | GMD 0.1452 | GMD 1,435,614,271 | 9,885,395,034 KLV |
18:00 | GMD 0.1461 | GMD 1,444,643,086 | 9,885,395,034 KLV |
17:00 | GMD 0.1422 | GMD 1,405,843,388 | 9,885,395,034 KLV |
16:00 | GMD 0.1424 | GMD 1,407,665,170 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Klever (KLV) was
GMD 1,560,974,442 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
GMD 1,364,624,320 and the maximum value was
GMD 1,619,818,843What is the price of Klever (KLV) today in GMD?