What was the price of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Klever (KLV) was
GMD 0.1739 and yesterday's average price was GMD 0.1878, with a minimum price of
GMD 0.1739 and a maximum of
GMD 0.1953 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GMD 0.1739 | GMD 1,724,936,138 | 9,920,069,055 KLV |
03:00 | GMD 0.1806 | GMD 1,791,903,626 | 9,920,069,269 KLV |
02:00 | GMD 0.1857 | GMD 1,841,706,583 | 9,920,069,344 KLV |
01:00 | GMD 0.1880 | GMD 1,865,435,749 | 9,920,085,835 KLV |
00:00 | GMD 0.1883 | GMD 1,868,211,670 | 9,920,087,088 KLV |
23:00 | GMD 0.1892 | GMD 1,876,573,240 | 9,920,087,250 KLV |
22:00 | GMD 0.1886 | GMD 1,870,893,080 | 9,920,089,883 KLV |
21:00 | GMD 0.1884 | GMD 1,868,862,748 | 9,920,089,943 KLV |
20:00 | GMD 0.1882 | GMD 1,867,110,326 | 9,920,090,093 KLV |
19:00 | GMD 0.1868 | GMD 1,853,314,597 | 9,920,090,242 KLV |
18:00 | GMD 0.1873 | GMD 1,857,547,346 | 9,920,107,047 KLV |
17:00 | GMD 0.1870 | GMD 1,855,450,619 | 9,920,107,278 KLV |
16:00 | GMD 0.1873 | GMD 1,857,832,099 | 9,920,107,989 KLV |
15:00 | GMD 0.1862 | GMD 1,847,415,875 | 9,920,108,709 KLV |
14:00 | GMD 0.1849 | GMD 1,834,377,727 | 9,920,108,975 KLV |
13:00 | GMD 0.1870 | GMD 1,855,393,167 | 9,920,125,856 KLV |
12:00 | GMD 0.1872 | GMD 1,857,154,599 | 9,920,126,622 KLV |
11:00 | GMD 0.1872 | GMD 1,856,931,566 | 9,920,127,322 KLV |
10:00 | GMD 0.1868 | GMD 1,853,215,953 | 9,920,128,075 KLV |
09:00 | GMD 0.1884 | GMD 1,869,153,056 | 9,920,128,953 KLV |
08:00 | GMD 0.1952 | GMD 1,936,450,622 | 9,920,129,794 KLV |
07:00 | GMD 0.1953 | GMD 1,937,022,906 | 9,920,146,841 KLV |
06:00 | GMD 0.1953 | GMD 1,937,825,066 | 9,920,147,142 KLV |
05:00 | GMD 0.1953 | GMD 1,937,799,728 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Klever (KLV) was
GMD 1,724,936,138 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was
GMD 1,724,936,138 and the maximum value was
GMD 1,937,825,066What is the price of Klever (KLV) today in GMD?