What was the price of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Klever (KLV) was
GMD 0.2230 and yesterday's average price was GMD 0.2129, with a minimum price of
GMD 0.1403 and a maximum of
GMD 0.2285 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | GMD 0.2230 | GMD 2,205,093,471 | 9,886,103,415 KLV |
20:00 | GMD 0.2195 | GMD 2,170,186,695 | 9,886,103,556 KLV |
19:00 | GMD 0.2210 | GMD 2,185,212,256 | 9,886,121,835 KLV |
18:00 | GMD 0.2223 | GMD 2,197,525,149 | 9,886,121,915 KLV |
17:00 | GMD 0.2224 | GMD 2,198,595,745 | 9,886,122,194 KLV |
16:00 | GMD 0.2273 | GMD 2,247,010,216 | 9,886,122,267 KLV |
15:00 | GMD 0.2175 | GMD 2,150,296,946 | 9,886,122,360 KLV |
14:00 | GMD 0.2183 | GMD 2,158,572,855 | 9,886,122,531 KLV |
13:00 | GMD 0.2285 | GMD 2,259,027,152 | 9,886,140,514 KLV |
12:00 | GMD 0.2209 | GMD 2,183,564,160 | 9,886,140,621 KLV |
11:00 | GMD 0.2193 | GMD 2,168,283,804 | 9,886,140,717 KLV |
10:00 | GMD 0.2106 | GMD 2,082,090,829 | 9,886,140,823 KLV |
09:00 | GMD 0.1403 | GMD 1,387,000,713 | 9,886,141,581 KLV |
08:00 | GMD 0.2134 | GMD 2,110,192,376 | 9,886,141,892 KLV |
07:00 | GMD 0.2132 | GMD 2,107,738,231 | 9,886,160,522 KLV |
06:00 | GMD 0.2162 | GMD 2,137,430,504 | 9,886,161,224 KLV |
05:00 | GMD 0.2072 | GMD 2,048,358,775 | 9,886,161,355 KLV |
04:00 | GMD 0.2082 | GMD 2,058,665,510 | 9,886,161,619 KLV |
03:00 | GMD 0.2058 | GMD 2,034,357,913 | 9,886,161,849 KLV |
02:00 | GMD 0.2105 | GMD 2,080,695,447 | 9,886,162,395 KLV |
01:00 | GMD 0.2105 | GMD 2,081,365,098 | 9,886,181,160 KLV |
00:00 | GMD 0.2125 | GMD 2,101,273,134 | 9,886,181,236 KLV |
23:00 | GMD 0.2116 | GMD 2,091,743,475 | 9,886,181,306 KLV |
22:00 | GMD 0.2100 | GMD 2,076,296,889 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Klever (KLV) was
GMD 2,205,093,471 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
GMD 1,387,000,713 and the maximum value was
GMD 2,259,027,152What is the price of Klever (KLV) today in GMD?