What was the price of Klever (KLV) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Klever (KLV) was
UAH 0.09033 and yesterday's average price was UAH 0.08361, with a minimum price of
UAH 0.07927 and a maximum of
UAH 0.09409 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UAH 0.09033 | UAH 892,979,175 | 9,885,395,034 KLV |
13:00 | UAH 0.09061 | UAH 895,729,808 | 9,885,395,034 KLV |
12:00 | UAH 0.09409 | UAH 930,165,761 | 9,885,395,034 KLV |
11:00 | UAH 0.09219 | UAH 911,357,948 | 9,885,395,034 KLV |
10:00 | UAH 0.08683 | UAH 858,335,693 | 9,885,395,034 KLV |
09:00 | UAH 0.07997 | UAH 790,524,199 | 9,885,395,034 KLV |
08:00 | UAH 0.07943 | UAH 785,148,788 | 9,885,395,034 KLV |
07:00 | UAH 0.08321 | UAH 822,528,424 | 9,885,395,034 KLV |
06:00 | UAH 0.08064 | UAH 797,141,565 | 9,885,395,034 KLV |
05:00 | UAH 0.07927 | UAH 783,622,703 | 9,885,395,034 KLV |
04:00 | UAH 0.08087 | UAH 799,433,085 | 9,885,395,034 KLV |
03:00 | UAH 0.08195 | UAH 810,148,556 | 9,885,395,034 KLV |
02:00 | UAH 0.08359 | UAH 826,352,093 | 9,885,395,034 KLV |
01:00 | UAH 0.08285 | UAH 818,981,955 | 9,885,395,034 KLV |
00:00 | UAH 0.08097 | UAH 800,447,423 | 9,885,395,034 KLV |
23:00 | UAH 0.08139 | UAH 804,530,843 | 9,885,395,034 KLV |
22:00 | UAH 0.08343 | UAH 824,783,314 | 9,885,395,034 KLV |
21:00 | UAH 0.08146 | UAH 805,228,421 | 9,885,395,034 KLV |
20:00 | UAH 0.08161 | UAH 806,754,259 | 9,885,395,034 KLV |
19:00 | UAH 0.08339 | UAH 824,388,015 | 9,885,395,034 KLV |
18:00 | UAH 0.08392 | UAH 829,572,728 | 9,885,395,034 KLV |
17:00 | UAH 0.08167 | UAH 807,292,365 | 9,885,395,034 KLV |
16:00 | UAH 0.08177 | UAH 808,338,506 | 9,885,395,034 KLV |
15:00 | UAH 0.08115 | UAH 802,197,660 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Klever (KLV) was
UAH 892,979,175 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
UAH 783,622,703 and the maximum value was
UAH 930,165,761What is the price of Klever (KLV) today in UAH?