Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.25 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Klever (KLV) was UAH 0.09033 and yesterday's average price was UAH 0.08361, with a minimum price of UAH 0.07927 and a maximum of UAH 0.09409 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00UAH 0.09033UAH 892,979,1759,885,395,034 KLV
  13:00UAH 0.09061UAH 895,729,8089,885,395,034 KLV
  12:00UAH 0.09409UAH 930,165,7619,885,395,034 KLV
  11:00UAH 0.09219UAH 911,357,9489,885,395,034 KLV
  10:00UAH 0.08683UAH 858,335,6939,885,395,034 KLV
  09:00UAH 0.07997UAH 790,524,1999,885,395,034 KLV
  08:00UAH 0.07943UAH 785,148,7889,885,395,034 KLV
  07:00UAH 0.08321UAH 822,528,4249,885,395,034 KLV
  06:00UAH 0.08064UAH 797,141,5659,885,395,034 KLV
  05:00UAH 0.07927UAH 783,622,7039,885,395,034 KLV
  04:00UAH 0.08087UAH 799,433,0859,885,395,034 KLV
  03:00UAH 0.08195UAH 810,148,5569,885,395,034 KLV
  02:00UAH 0.08359UAH 826,352,0939,885,395,034 KLV
  01:00UAH 0.08285UAH 818,981,9559,885,395,034 KLV
  00:00UAH 0.08097UAH 800,447,4239,885,395,034 KLV
  23:00UAH 0.08139UAH 804,530,8439,885,395,034 KLV
  22:00UAH 0.08343UAH 824,783,3149,885,395,034 KLV
  21:00UAH 0.08146UAH 805,228,4219,885,395,034 KLV
  20:00UAH 0.08161UAH 806,754,2599,885,395,034 KLV
  19:00UAH 0.08339UAH 824,388,0159,885,395,034 KLV
  18:00UAH 0.08392UAH 829,572,7289,885,395,034 KLV
  17:00UAH 0.08167UAH 807,292,3659,885,395,034 KLV
  16:00UAH 0.08177UAH 808,338,5069,885,395,034 KLV
  15:00UAH 0.08115UAH 802,197,6609,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Klever (KLV) was UAH 892,979,175 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was UAH 783,622,703 and the maximum value was UAH 930,165,761

What is the price of Klever (KLV) today in UAH?