What was the price of Klever (KLV) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Klever (KLV) was
UAH 0.1304 and yesterday's average price was UAH 0.1214, with a minimum price of
UAH 0.08051 and a maximum of
UAH 0.1311 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | UAH 0.1304 | UAH 1,289,377,311 | 9,886,122,267 KLV |
15:00 | UAH 0.1248 | UAH 1,233,881,392 | 9,886,122,360 KLV |
14:00 | UAH 0.1253 | UAH 1,238,630,267 | 9,886,122,531 KLV |
13:00 | UAH 0.1311 | UAH 1,296,272,857 | 9,886,140,514 KLV |
12:00 | UAH 0.1267 | UAH 1,252,970,754 | 9,886,140,621 KLV |
11:00 | UAH 0.1259 | UAH 1,244,202,594 | 9,886,140,717 KLV |
10:00 | UAH 0.1209 | UAH 1,194,743,421 | 9,886,140,823 KLV |
09:00 | UAH 0.08051 | UAH 795,887,458 | 9,886,141,581 KLV |
08:00 | UAH 0.1225 | UAH 1,210,868,625 | 9,886,141,892 KLV |
07:00 | UAH 0.1223 | UAH 1,209,460,390 | 9,886,160,522 KLV |
06:00 | UAH 0.1241 | UAH 1,226,498,383 | 9,886,161,224 KLV |
05:00 | UAH 0.1189 | UAH 1,175,387,325 | 9,886,161,355 KLV |
04:00 | UAH 0.1195 | UAH 1,181,301,527 | 9,886,161,619 KLV |
03:00 | UAH 0.1181 | UAH 1,167,353,364 | 9,886,161,849 KLV |
02:00 | UAH 0.1208 | UAH 1,193,942,725 | 9,886,162,395 KLV |
01:00 | UAH 0.1208 | UAH 1,194,326,983 | 9,886,181,160 KLV |
00:00 | UAH 0.1220 | UAH 1,205,750,594 | 9,886,181,236 KLV |
23:00 | UAH 0.1214 | UAH 1,200,282,294 | 9,886,181,306 KLV |
22:00 | UAH 0.1205 | UAH 1,191,418,748 | 9,886,181,383 KLV |
21:00 | UAH 0.1210 | UAH 1,196,309,261 | 9,886,181,434 KLV |
20:00 | UAH 0.1209 | UAH 1,195,412,109 | 9,886,181,590 KLV |
19:00 | UAH 0.1254 | UAH 1,239,385,904 | 9,886,205,120 KLV |
18:00 | UAH 0.1280 | UAH 1,265,233,742 | 9,886,205,180 KLV |
17:00 | UAH 0.1213 | UAH 1,199,440,612 | 9,886,205,293 KLV |
What was the marketcap of Klever (KLV) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Klever (KLV) was
UAH 1,289,377,311 with a supply of 9,886,040,809. Yesterday's lowest marketcap value was
UAH 795,887,458 and the maximum value was
UAH 1,296,272,857What is the price of Klever (KLV) today in UAH?