What was the price of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Klever (KLV) was
KYD 0.001803 and yesterday's average price was KYD 0.001670, with a minimum price of
KYD 0.001576 and a maximum of
KYD 0.001870 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.001803 | KYD 17,818,847 | 9,885,395,034 KLV |
14:00 | KYD 0.001796 | KYD 17,751,344 | 9,885,395,034 KLV |
13:00 | KYD 0.001801 | KYD 17,806,023 | 9,885,395,034 KLV |
12:00 | KYD 0.001870 | KYD 18,490,568 | 9,885,395,034 KLV |
11:00 | KYD 0.001833 | KYD 18,116,691 | 9,885,395,034 KLV |
10:00 | KYD 0.001726 | KYD 17,062,673 | 9,885,395,034 KLV |
09:00 | KYD 0.001590 | KYD 15,714,663 | 9,885,395,034 KLV |
08:00 | KYD 0.001579 | KYD 15,607,806 | 9,885,395,034 KLV |
07:00 | KYD 0.001654 | KYD 16,350,868 | 9,885,395,034 KLV |
06:00 | KYD 0.001603 | KYD 15,846,208 | 9,885,395,034 KLV |
05:00 | KYD 0.001576 | KYD 15,577,469 | 9,885,395,034 KLV |
04:00 | KYD 0.001608 | KYD 15,891,761 | 9,885,395,034 KLV |
03:00 | KYD 0.001629 | KYD 16,104,771 | 9,885,395,034 KLV |
02:00 | KYD 0.001662 | KYD 16,426,878 | 9,885,395,034 KLV |
01:00 | KYD 0.001647 | KYD 16,280,369 | 9,885,395,034 KLV |
00:00 | KYD 0.001610 | KYD 15,911,925 | 9,885,395,034 KLV |
23:00 | KYD 0.001618 | KYD 15,993,098 | 9,885,395,034 KLV |
22:00 | KYD 0.001659 | KYD 16,395,693 | 9,885,395,034 KLV |
21:00 | KYD 0.001619 | KYD 16,006,965 | 9,885,395,034 KLV |
20:00 | KYD 0.001622 | KYD 16,037,297 | 9,885,395,034 KLV |
19:00 | KYD 0.001658 | KYD 16,387,834 | 9,885,395,034 KLV |
18:00 | KYD 0.001668 | KYD 16,490,900 | 9,885,395,034 KLV |
17:00 | KYD 0.001623 | KYD 16,047,994 | 9,885,395,034 KLV |
16:00 | KYD 0.001626 | KYD 16,068,790 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Klever (KLV) was
KYD 17,818,847 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
KYD 15,577,469 and the maximum value was
KYD 18,490,568What is the price of Klever (KLV) today in KYD?