What was the price of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Klever (KLV) was
KYD 0.002105 and yesterday's average price was KYD 0.002274, with a minimum price of
KYD 0.002105 and a maximum of
KYD 0.002364 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.002105 | KYD 20,877,456 | 9,920,069,055 KLV |
03:00 | KYD 0.002186 | KYD 21,687,985 | 9,920,069,269 KLV |
02:00 | KYD 0.002247 | KYD 22,290,766 | 9,920,069,344 KLV |
01:00 | KYD 0.002276 | KYD 22,577,968 | 9,920,085,835 KLV |
00:00 | KYD 0.002279 | KYD 22,611,566 | 9,920,087,088 KLV |
23:00 | KYD 0.002290 | KYD 22,712,768 | 9,920,087,250 KLV |
22:00 | KYD 0.002283 | KYD 22,644,020 | 9,920,089,883 KLV |
21:00 | KYD 0.002280 | KYD 22,619,446 | 9,920,089,943 KLV |
20:00 | KYD 0.002278 | KYD 22,598,236 | 9,920,090,093 KLV |
19:00 | KYD 0.002261 | KYD 22,431,262 | 9,920,090,242 KLV |
18:00 | KYD 0.002266 | KYD 22,482,492 | 9,920,107,047 KLV |
17:00 | KYD 0.002264 | KYD 22,457,115 | 9,920,107,278 KLV |
16:00 | KYD 0.002267 | KYD 22,485,938 | 9,920,107,989 KLV |
15:00 | KYD 0.002254 | KYD 22,359,867 | 9,920,108,709 KLV |
14:00 | KYD 0.002238 | KYD 22,202,063 | 9,920,108,975 KLV |
13:00 | KYD 0.002264 | KYD 22,456,419 | 9,920,125,856 KLV |
12:00 | KYD 0.002266 | KYD 22,477,738 | 9,920,126,622 KLV |
11:00 | KYD 0.002266 | KYD 22,475,039 | 9,920,127,322 KLV |
10:00 | KYD 0.002261 | KYD 22,430,068 | 9,920,128,075 KLV |
09:00 | KYD 0.002281 | KYD 22,622,960 | 9,920,128,953 KLV |
08:00 | KYD 0.002363 | KYD 23,437,484 | 9,920,129,794 KLV |
07:00 | KYD 0.002363 | KYD 23,444,410 | 9,920,146,841 KLV |
06:00 | KYD 0.002364 | KYD 23,454,119 | 9,920,147,142 KLV |
05:00 | KYD 0.002364 | KYD 23,453,812 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Klever (KLV) was
KYD 20,877,456 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was
KYD 20,877,456 and the maximum value was
KYD 23,454,119What is the price of Klever (KLV) today in KYD?