What was the price of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Klever (KLV) was
KYD 0.002878 and yesterday's average price was KYD 0.002948, with a minimum price of
KYD 0.002878 and a maximum of
KYD 0.003030 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.002878 | KYD 28,466,620 | 9,891,148,994 KLV |
01:00 | KYD 0.002909 | KYD 28,768,895 | 9,891,149,051 KLV |
00:00 | KYD 0.002920 | KYD 28,886,024 | 9,891,149,093 KLV |
23:00 | KYD 0.002927 | KYD 28,956,196 | 9,891,149,137 KLV |
22:00 | KYD 0.002944 | KYD 29,116,923 | 9,891,149,282 KLV |
21:00 | KYD 0.002943 | KYD 29,105,355 | 9,891,149,372 KLV |
20:00 | KYD 0.002929 | KYD 28,968,002 | 9,891,149,427 KLV |
19:00 | KYD 0.002926 | KYD 28,938,930 | 9,891,169,799 KLV |
18:00 | KYD 0.002914 | KYD 28,825,544 | 9,891,170,133 KLV |
17:00 | KYD 0.002924 | KYD 28,924,646 | 9,891,170,290 KLV |
16:00 | KYD 0.002941 | KYD 29,087,069 | 9,891,170,586 KLV |
15:00 | KYD 0.002969 | KYD 29,367,387 | 9,891,170,772 KLV |
14:00 | KYD 0.002947 | KYD 29,149,799 | 9,891,170,987 KLV |
13:00 | KYD 0.002922 | KYD 28,899,367 | 9,891,191,108 KLV |
12:00 | KYD 0.003030 | KYD 29,973,976 | 9,891,191,404 KLV |
11:00 | KYD 0.002978 | KYD 29,453,326 | 9,891,191,646 KLV |
10:00 | KYD 0.002933 | KYD 29,007,293 | 9,891,191,841 KLV |
09:00 | KYD 0.002945 | KYD 29,130,312 | 9,891,191,893 KLV |
08:00 | KYD 0.002965 | KYD 29,327,699 | 9,891,192,064 KLV |
07:00 | KYD 0.002952 | KYD 29,202,988 | 9,891,212,546 KLV |
06:00 | KYD 0.002979 | KYD 29,463,319 | 9,891,212,777 KLV |
05:00 | KYD 0.002989 | KYD 29,568,277 | 9,891,212,940 KLV |
04:00 | KYD 0.003012 | KYD 29,793,839 | 9,891,213,134 KLV |
03:00 | KYD 0.002983 | KYD 29,503,700 | 9,891,213,344 KLV |
What was the marketcap of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Klever (KLV) was
KYD 28,466,620 with a supply of 9,891,045,921. Yesterday's lowest marketcap value was
KYD 28,466,620 and the maximum value was
KYD 29,973,976What is the price of Klever (KLV) today in KYD?