What was the price of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Klever (KLV) was
KYD 0.002842 and yesterday's average price was KYD 0.002804, with a minimum price of
KYD 0.002719 and a maximum of
KYD 0.002896 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.002842 | KYD 28,107,515 | 9,891,301,375 KLV |
01:00 | KYD 0.002870 | KYD 28,388,542 | 9,891,322,163 KLV |
00:00 | KYD 0.002896 | KYD 28,641,541 | 9,891,322,234 KLV |
23:00 | KYD 0.002830 | KYD 27,994,420 | 9,891,322,333 KLV |
22:00 | KYD 0.002842 | KYD 28,108,788 | 9,891,322,477 KLV |
21:00 | KYD 0.002874 | KYD 28,428,934 | 9,891,322,669 KLV |
20:00 | KYD 0.002852 | KYD 28,211,494 | 9,891,322,746 KLV |
19:00 | KYD 0.002872 | KYD 28,405,477 | 9,891,344,417 KLV |
18:00 | KYD 0.002816 | KYD 27,855,183 | 9,891,344,569 KLV |
17:00 | KYD 0.002806 | KYD 27,759,083 | 9,891,344,902 KLV |
16:00 | KYD 0.002765 | KYD 27,348,192 | 9,891,345,055 KLV |
15:00 | KYD 0.002764 | KYD 27,337,891 | 9,891,345,189 KLV |
14:00 | KYD 0.002758 | KYD 27,279,024 | 9,891,345,356 KLV |
13:00 | KYD 0.002793 | KYD 27,625,110 | 9,891,366,842 KLV |
12:00 | KYD 0.002798 | KYD 27,678,996 | 9,891,367,297 KLV |
11:00 | KYD 0.002785 | KYD 27,548,467 | 9,891,367,905 KLV |
10:00 | KYD 0.002767 | KYD 27,371,709 | 9,891,368,132 KLV |
09:00 | KYD 0.002834 | KYD 28,028,249 | 9,891,368,391 KLV |
08:00 | KYD 0.002760 | KYD 27,300,536 | 9,891,368,514 KLV |
07:00 | KYD 0.002785 | KYD 27,543,161 | 9,891,389,862 KLV |
06:00 | KYD 0.002738 | KYD 27,078,197 | 9,891,390,125 KLV |
05:00 | KYD 0.002756 | KYD 27,261,091 | 9,891,390,951 KLV |
04:00 | KYD 0.002782 | KYD 27,521,861 | 9,891,391,180 KLV |
03:00 | KYD 0.002719 | KYD 26,897,907 | 9,891,391,308 KLV |
What was the marketcap of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Klever (KLV) was
KYD 28,107,515 with a supply of 9,891,213,417. Yesterday's lowest marketcap value was
KYD 26,897,907 and the maximum value was
KYD 28,641,541What is the price of Klever (KLV) today in KYD?