What was the price of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Klever (KLV) was
KYD 0.003002 and yesterday's average price was KYD 0.002926, with a minimum price of
KYD 0.002660 and a maximum of
KYD 0.003059 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 0.003002 | KYD 29,684,458 | 9,889,449,612 KLV |
04:00 | KYD 0.002980 | KYD 29,469,084 | 9,889,449,686 KLV |
03:00 | KYD 0.002948 | KYD 29,153,696 | 9,889,449,730 KLV |
02:00 | KYD 0.002708 | KYD 26,781,780 | 9,889,449,825 KLV |
01:00 | KYD 0.002660 | KYD 26,303,546 | 9,889,468,216 KLV |
00:00 | KYD 0.002669 | KYD 26,394,468 | 9,889,468,327 KLV |
23:00 | KYD 0.002909 | KYD 28,770,160 | 9,889,468,402 KLV |
22:00 | KYD 0.003059 | KYD 30,247,164 | 9,889,468,472 KLV |
21:00 | KYD 0.003058 | KYD 30,246,814 | 9,889,468,715 KLV |
20:00 | KYD 0.003056 | KYD 30,226,323 | 9,889,468,807 KLV |
19:00 | KYD 0.002995 | KYD 29,616,968 | 9,889,487,200 KLV |
18:00 | KYD 0.003000 | KYD 29,664,585 | 9,889,487,307 KLV |
17:00 | KYD 0.002971 | KYD 29,383,190 | 9,889,487,526 KLV |
16:00 | KYD 0.003006 | KYD 29,732,633 | 9,889,487,681 KLV |
15:00 | KYD 0.002970 | KYD 29,375,787 | 9,889,487,943 KLV |
14:00 | KYD 0.002916 | KYD 28,833,339 | 9,889,488,148 KLV |
13:00 | KYD 0.002896 | KYD 28,643,948 | 9,889,506,997 KLV |
12:00 | KYD 0.002908 | KYD 28,762,337 | 9,889,507,326 KLV |
11:00 | KYD 0.002920 | KYD 28,876,261 | 9,889,507,485 KLV |
10:00 | KYD 0.002913 | KYD 28,807,472 | 9,889,507,582 KLV |
09:00 | KYD 0.002924 | KYD 28,918,401 | 9,889,507,702 KLV |
08:00 | KYD 0.002926 | KYD 28,941,384 | 9,889,507,833 KLV |
07:00 | KYD 0.002916 | KYD 28,837,301 | 9,889,526,329 KLV |
06:00 | KYD 0.002911 | KYD 28,784,586 | 9,889,526,377 KLV |
What was the marketcap of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Klever (KLV) was
KYD 29,684,458 with a supply of 9,889,344,182. Yesterday's lowest marketcap value was
KYD 26,303,546 and the maximum value was
KYD 30,247,164What is the price of Klever (KLV) today in KYD?