What was the price of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Klever (KLV) was
KYD 0.003220 and yesterday's average price was KYD 0.003175, with a minimum price of
KYD 0.003025 and a maximum of
KYD 0.003262 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.003220 | KYD 31,839,922 | 9,889,583,245 KLV |
12:00 | KYD 0.003217 | KYD 31,816,987 | 9,889,583,419 KLV |
11:00 | KYD 0.003221 | KYD 31,850,995 | 9,889,583,552 KLV |
10:00 | KYD 0.003262 | KYD 32,257,084 | 9,889,583,683 KLV |
09:00 | KYD 0.003261 | KYD 32,245,622 | 9,889,583,779 KLV |
08:00 | KYD 0.003251 | KYD 32,146,897 | 9,889,583,899 KLV |
07:00 | KYD 0.003258 | KYD 32,217,600 | 9,889,602,514 KLV |
06:00 | KYD 0.003244 | KYD 32,080,847 | 9,889,602,851 KLV |
05:00 | KYD 0.003243 | KYD 32,069,672 | 9,889,602,954 KLV |
04:00 | KYD 0.003230 | KYD 31,943,543 | 9,889,603,197 KLV |
03:00 | KYD 0.003215 | KYD 31,797,760 | 9,889,603,242 KLV |
02:00 | KYD 0.003217 | KYD 31,813,415 | 9,889,603,355 KLV |
01:00 | KYD 0.003212 | KYD 31,762,024 | 9,889,622,106 KLV |
00:00 | KYD 0.003236 | KYD 31,998,464 | 9,889,622,523 KLV |
23:00 | KYD 0.003131 | KYD 30,967,203 | 9,889,622,683 KLV |
22:00 | KYD 0.003116 | KYD 30,813,431 | 9,889,622,943 KLV |
21:00 | KYD 0.003109 | KYD 30,751,663 | 9,889,623,047 KLV |
20:00 | KYD 0.003107 | KYD 30,727,087 | 9,889,623,204 KLV |
19:00 | KYD 0.003106 | KYD 30,713,329 | 9,889,641,818 KLV |
18:00 | KYD 0.003095 | KYD 30,608,400 | 9,889,641,982 KLV |
17:00 | KYD 0.003089 | KYD 30,547,221 | 9,889,642,050 KLV |
16:00 | KYD 0.003078 | KYD 30,436,845 | 9,889,642,536 KLV |
15:00 | KYD 0.003066 | KYD 30,322,237 | 9,889,642,746 KLV |
14:00 | KYD 0.003025 | KYD 29,917,394 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Klever (KLV) was
KYD 31,839,922 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
KYD 29,917,394 and the maximum value was
KYD 32,257,084What is the price of Klever (KLV) today in KYD?