What was the price of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Klever (KLV) was
KYD 0.002550 and yesterday's average price was KYD 0.002435, with a minimum price of
KYD 0.001604 and a maximum of
KYD 0.002613 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KYD 0.002550 | KYD 25,214,246 | 9,886,103,415 KLV |
20:00 | KYD 0.002510 | KYD 24,815,103 | 9,886,103,556 KLV |
19:00 | KYD 0.002527 | KYD 24,986,914 | 9,886,121,835 KLV |
18:00 | KYD 0.002542 | KYD 25,127,706 | 9,886,121,915 KLV |
17:00 | KYD 0.002543 | KYD 25,139,948 | 9,886,122,194 KLV |
16:00 | KYD 0.002599 | KYD 25,693,545 | 9,886,122,267 KLV |
15:00 | KYD 0.002487 | KYD 24,587,673 | 9,886,122,360 KLV |
14:00 | KYD 0.002497 | KYD 24,682,304 | 9,886,122,531 KLV |
13:00 | KYD 0.002613 | KYD 25,830,954 | 9,886,140,514 KLV |
12:00 | KYD 0.002526 | KYD 24,968,068 | 9,886,140,621 KLV |
11:00 | KYD 0.002508 | KYD 24,793,345 | 9,886,140,717 KLV |
10:00 | KYD 0.002408 | KYD 23,807,767 | 9,886,140,823 KLV |
09:00 | KYD 0.001604 | KYD 15,859,726 | 9,886,141,581 KLV |
08:00 | KYD 0.002441 | KYD 24,129,095 | 9,886,141,892 KLV |
07:00 | KYD 0.002438 | KYD 24,101,033 | 9,886,160,522 KLV |
06:00 | KYD 0.002472 | KYD 24,440,551 | 9,886,161,224 KLV |
05:00 | KYD 0.002369 | KYD 23,422,056 | 9,886,161,355 KLV |
04:00 | KYD 0.002381 | KYD 23,539,909 | 9,886,161,619 KLV |
03:00 | KYD 0.002353 | KYD 23,261,963 | 9,886,161,849 KLV |
02:00 | KYD 0.002407 | KYD 23,791,811 | 9,886,162,395 KLV |
01:00 | KYD 0.002407 | KYD 23,799,468 | 9,886,181,160 KLV |
00:00 | KYD 0.002430 | KYD 24,027,108 | 9,886,181,236 KLV |
23:00 | KYD 0.002419 | KYD 23,918,140 | 9,886,181,306 KLV |
22:00 | KYD 0.002401 | KYD 23,741,516 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Klever (KLV) was
KYD 25,214,246 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
KYD 15,859,726 and the maximum value was
KYD 25,830,954What is the price of Klever (KLV) today in KYD?