What was the price of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Klever (KLV) was
KYD 0.003012 and yesterday's average price was KYD 0.003139, with a minimum price of
KYD 0.002983 and a maximum of
KYD 0.003335 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.003012 | KYD 29,793,839 | 9,891,213,134 KLV |
03:00 | KYD 0.002983 | KYD 29,503,700 | 9,891,213,344 KLV |
02:00 | KYD 0.003094 | KYD 30,601,231 | 9,891,213,601 KLV |
01:00 | KYD 0.003023 | KYD 29,898,063 | 9,891,233,915 KLV |
00:00 | KYD 0.003058 | KYD 30,242,992 | 9,891,234,096 KLV |
23:00 | KYD 0.003031 | KYD 29,979,412 | 9,891,234,229 KLV |
22:00 | KYD 0.003086 | KYD 30,528,987 | 9,891,234,358 KLV |
21:00 | KYD 0.003087 | KYD 30,535,437 | 9,891,234,672 KLV |
20:00 | KYD 0.003105 | KYD 30,710,064 | 9,891,234,894 KLV |
19:00 | KYD 0.003118 | KYD 30,838,100 | 9,891,255,344 KLV |
18:00 | KYD 0.003147 | KYD 31,125,319 | 9,891,255,604 KLV |
17:00 | KYD 0.003123 | KYD 30,893,903 | 9,891,255,875 KLV |
16:00 | KYD 0.003199 | KYD 31,644,875 | 9,891,256,088 KLV |
15:00 | KYD 0.003153 | KYD 31,185,372 | 9,891,256,429 KLV |
14:00 | KYD 0.003173 | KYD 31,380,557 | 9,891,256,652 KLV |
13:00 | KYD 0.003180 | KYD 31,455,099 | 9,891,278,520 KLV |
12:00 | KYD 0.003180 | KYD 31,456,552 | 9,891,278,709 KLV |
11:00 | KYD 0.003222 | KYD 31,868,947 | 9,891,278,814 KLV |
10:00 | KYD 0.003215 | KYD 31,796,560 | 9,891,278,994 KLV |
09:00 | KYD 0.003286 | KYD 32,505,640 | 9,891,279,566 KLV |
08:00 | KYD 0.003335 | KYD 32,986,270 | 9,891,279,677 KLV |
07:00 | KYD 0.003310 | KYD 32,744,205 | 9,891,300,025 KLV |
06:00 | KYD 0.003082 | KYD 30,489,751 | 9,891,300,385 KLV |
05:00 | KYD 0.003144 | KYD 31,095,477 | 9,891,300,991 KLV |
What was the marketcap of Klever (KLV) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Klever (KLV) was
KYD 29,793,839 with a supply of 9,891,127,951. Yesterday's lowest marketcap value was
KYD 29,503,700 and the maximum value was
KYD 32,986,270What is the price of Klever (KLV) today in KYD?