What was the price of Klever (KLV) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Klever (KLV) was
HTG 0.5126 and yesterday's average price was HTG 0.5045, with a minimum price of
HTG 0.4787 and a maximum of
HTG 0.5197 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HTG 0.5126 | HTG 5,069,610,110 | 9,889,583,419 KLV |
11:00 | HTG 0.5132 | HTG 5,075,028,806 | 9,889,583,552 KLV |
10:00 | HTG 0.5197 | HTG 5,139,733,577 | 9,889,583,683 KLV |
09:00 | HTG 0.5195 | HTG 5,137,907,267 | 9,889,583,779 KLV |
08:00 | HTG 0.5179 | HTG 5,122,176,808 | 9,889,583,899 KLV |
07:00 | HTG 0.5191 | HTG 5,133,442,360 | 9,889,602,514 KLV |
06:00 | HTG 0.5169 | HTG 5,111,652,598 | 9,889,602,851 KLV |
05:00 | HTG 0.5167 | HTG 5,109,872,018 | 9,889,602,954 KLV |
04:00 | HTG 0.5147 | HTG 5,089,775,034 | 9,889,603,197 KLV |
03:00 | HTG 0.5123 | HTG 5,066,546,488 | 9,889,603,242 KLV |
02:00 | HTG 0.5126 | HTG 5,069,040,972 | 9,889,603,355 KLV |
01:00 | HTG 0.5117 | HTG 5,060,852,499 | 9,889,622,106 KLV |
00:00 | HTG 0.5155 | HTG 5,098,525,981 | 9,889,622,523 KLV |
23:00 | HTG 0.4989 | HTG 4,934,208,423 | 9,889,622,683 KLV |
22:00 | HTG 0.4965 | HTG 4,909,706,895 | 9,889,622,943 KLV |
21:00 | HTG 0.4955 | HTG 4,899,864,970 | 9,889,623,047 KLV |
20:00 | HTG 0.4951 | HTG 4,895,949,079 | 9,889,623,204 KLV |
19:00 | HTG 0.4948 | HTG 4,893,756,933 | 9,889,641,818 KLV |
18:00 | HTG 0.4931 | HTG 4,877,037,930 | 9,889,641,982 KLV |
17:00 | HTG 0.4922 | HTG 4,867,289,947 | 9,889,642,050 KLV |
16:00 | HTG 0.4904 | HTG 4,849,702,996 | 9,889,642,536 KLV |
15:00 | HTG 0.4885 | HTG 4,831,441,730 | 9,889,642,746 KLV |
14:00 | HTG 0.4820 | HTG 4,766,935,425 | 9,889,643,076 KLV |
13:00 | HTG 0.4787 | HTG 4,733,766,309 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Klever (KLV) was
HTG 5,069,610,110 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
HTG 4,733,766,309 and the maximum value was
HTG 5,139,733,577What is the price of Klever (KLV) today in HTG?