What was the price of Klever (KLV) yesterday in KRW (South Korean Won)?
Yesterday the price of Klever (KLV) was
KRW 5.32 and yesterday's average price was KRW 5.61, with a minimum price of
KRW 5.32 and a maximum of
KRW 5.95 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 5.32 | KRW 52,663,384,969 | 9,891,213,344 KLV |
02:00 | KRW 5.52 | KRW 54,622,450,392 | 9,891,213,601 KLV |
01:00 | KRW 5.40 | KRW 53,367,314,055 | 9,891,233,915 KLV |
00:00 | KRW 5.46 | KRW 53,983,002,265 | 9,891,234,096 KLV |
23:00 | KRW 5.41 | KRW 53,512,518,429 | 9,891,234,229 KLV |
22:00 | KRW 5.51 | KRW 54,493,497,257 | 9,891,234,358 KLV |
21:00 | KRW 5.51 | KRW 54,505,010,564 | 9,891,234,672 KLV |
20:00 | KRW 5.54 | KRW 54,816,715,857 | 9,891,234,894 KLV |
19:00 | KRW 5.57 | KRW 55,045,256,316 | 9,891,255,344 KLV |
18:00 | KRW 5.62 | KRW 55,557,935,118 | 9,891,255,604 KLV |
17:00 | KRW 5.58 | KRW 55,144,864,131 | 9,891,255,875 KLV |
16:00 | KRW 5.71 | KRW 56,485,330,084 | 9,891,256,088 KLV |
15:00 | KRW 5.63 | KRW 55,665,127,723 | 9,891,256,429 KLV |
14:00 | KRW 5.66 | KRW 56,013,528,937 | 9,891,256,652 KLV |
13:00 | KRW 5.68 | KRW 56,146,584,767 | 9,891,278,520 KLV |
12:00 | KRW 5.68 | KRW 56,149,178,408 | 9,891,278,709 KLV |
11:00 | KRW 5.75 | KRW 56,885,292,354 | 9,891,278,814 KLV |
10:00 | KRW 5.74 | KRW 56,756,084,538 | 9,891,278,994 KLV |
09:00 | KRW 5.87 | KRW 58,021,774,008 | 9,891,279,566 KLV |
08:00 | KRW 5.95 | KRW 58,879,688,085 | 9,891,279,677 KLV |
07:00 | KRW 5.91 | KRW 58,447,606,822 | 9,891,300,025 KLV |
06:00 | KRW 5.50 | KRW 54,423,461,633 | 9,891,300,385 KLV |
05:00 | KRW 5.61 | KRW 55,504,668,876 | 9,891,300,991 KLV |
04:00 | KRW 5.55 | KRW 54,899,094,694 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Klever (KLV) was
KRW 52,663,384,969 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
KRW 52,663,384,969 and the maximum value was
KRW 58,879,688,085What is the price of Klever (KLV) today in KRW?