What was the price of Klever (KLV) yesterday in KRW (South Korean Won)?
Yesterday the price of Klever (KLV) was
KRW 5.60 and yesterday's average price was KRW 5.52, with a minimum price of
KRW 5.26 and a maximum of
KRW 5.67 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 5.60 | KRW 55,389,815,285 | 9,889,583,245 KLV |
12:00 | KRW 5.60 | KRW 55,349,917,506 | 9,889,583,419 KLV |
11:00 | KRW 5.60 | KRW 55,409,078,741 | 9,889,583,552 KLV |
10:00 | KRW 5.67 | KRW 56,115,524,336 | 9,889,583,683 KLV |
09:00 | KRW 5.67 | KRW 56,095,584,719 | 9,889,583,779 KLV |
08:00 | KRW 5.65 | KRW 55,923,839,825 | 9,889,583,899 KLV |
07:00 | KRW 5.67 | KRW 56,046,836,934 | 9,889,602,514 KLV |
06:00 | KRW 5.64 | KRW 55,808,936,676 | 9,889,602,851 KLV |
05:00 | KRW 5.64 | KRW 55,789,496,334 | 9,889,602,954 KLV |
04:00 | KRW 5.62 | KRW 55,570,077,810 | 9,889,603,197 KLV |
03:00 | KRW 5.59 | KRW 55,316,468,934 | 9,889,603,242 KLV |
02:00 | KRW 5.60 | KRW 55,343,703,672 | 9,889,603,355 KLV |
01:00 | KRW 5.59 | KRW 55,254,302,064 | 9,889,622,106 KLV |
00:00 | KRW 5.63 | KRW 55,665,620,501 | 9,889,622,523 KLV |
23:00 | KRW 5.45 | KRW 53,871,604,173 | 9,889,622,683 KLV |
22:00 | KRW 5.42 | KRW 53,604,096,908 | 9,889,622,943 KLV |
21:00 | KRW 5.41 | KRW 53,496,642,942 | 9,889,623,047 KLV |
20:00 | KRW 5.41 | KRW 53,453,889,311 | 9,889,623,204 KLV |
19:00 | KRW 5.40 | KRW 53,429,955,494 | 9,889,641,818 KLV |
18:00 | KRW 5.38 | KRW 53,247,417,701 | 9,889,641,982 KLV |
17:00 | KRW 5.37 | KRW 53,140,989,389 | 9,889,642,050 KLV |
16:00 | KRW 5.35 | KRW 52,948,975,356 | 9,889,642,536 KLV |
15:00 | KRW 5.33 | KRW 52,749,599,157 | 9,889,642,746 KLV |
14:00 | KRW 5.26 | KRW 52,045,320,416 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Klever (KLV) was
KRW 55,389,815,285 with a supply of 9,889,488,209. Yesterday's lowest marketcap value was
KRW 52,045,320,416 and the maximum value was
KRW 56,115,524,336What is the price of Klever (KLV) today in KRW?