What was the price of Klever (KLV) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Klever (KLV) was
KWD 0.001122 and yesterday's average price was KWD 0.001182, with a minimum price of
KWD 0.001122 and a maximum of
KWD 0.001254 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.001122 | KWD 11,093,031 | 9,891,213,344 KLV |
02:00 | KWD 0.001163 | KWD 11,505,690 | 9,891,213,601 KLV |
01:00 | KWD 0.001136 | KWD 11,241,307 | 9,891,233,915 KLV |
00:00 | KWD 0.001150 | KWD 11,370,996 | 9,891,234,096 KLV |
23:00 | KWD 0.001140 | KWD 11,271,893 | 9,891,234,229 KLV |
22:00 | KWD 0.001160 | KWD 11,478,527 | 9,891,234,358 KLV |
21:00 | KWD 0.001161 | KWD 11,480,952 | 9,891,234,672 KLV |
20:00 | KWD 0.001167 | KWD 11,546,610 | 9,891,234,894 KLV |
19:00 | KWD 0.001172 | KWD 11,594,750 | 9,891,255,344 KLV |
18:00 | KWD 0.001183 | KWD 11,702,740 | 9,891,255,604 KLV |
17:00 | KWD 0.001174 | KWD 11,615,731 | 9,891,255,875 KLV |
16:00 | KWD 0.001203 | KWD 11,898,087 | 9,891,256,088 KLV |
15:00 | KWD 0.001185 | KWD 11,725,319 | 9,891,256,429 KLV |
14:00 | KWD 0.001193 | KWD 11,798,707 | 9,891,256,652 KLV |
13:00 | KWD 0.001196 | KWD 11,826,734 | 9,891,278,520 KLV |
12:00 | KWD 0.001196 | KWD 11,827,280 | 9,891,278,709 KLV |
11:00 | KWD 0.001211 | KWD 11,982,335 | 9,891,278,814 KLV |
10:00 | KWD 0.001209 | KWD 11,955,119 | 9,891,278,994 KLV |
09:00 | KWD 0.001236 | KWD 12,221,724 | 9,891,279,566 KLV |
08:00 | KWD 0.001254 | KWD 12,402,435 | 9,891,279,677 KLV |
07:00 | KWD 0.001245 | KWD 12,311,422 | 9,891,300,025 KLV |
06:00 | KWD 0.001159 | KWD 11,463,774 | 9,891,300,385 KLV |
05:00 | KWD 0.001182 | KWD 11,691,520 | 9,891,300,991 KLV |
04:00 | KWD 0.001169 | KWD 11,563,962 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Klever (KLV) was
KWD 11,093,031 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
KWD 11,093,031 and the maximum value was
KWD 12,402,435What is the price of Klever (KLV) today in KWD?