What was the price of Klever (KLV) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Klever (KLV) was
KWD 0.001203 and yesterday's average price was KWD 0.001187, with a minimum price of
KWD 0.001131 and a maximum of
KWD 0.001219 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KWD 0.001203 | KWD 11,901,918 | 9,889,583,245 KLV |
12:00 | KWD 0.001203 | KWD 11,893,345 | 9,889,583,419 KLV |
11:00 | KWD 0.001204 | KWD 11,906,057 | 9,889,583,552 KLV |
10:00 | KWD 0.001219 | KWD 12,057,855 | 9,889,583,683 KLV |
09:00 | KWD 0.001219 | KWD 12,053,571 | 9,889,583,779 KLV |
08:00 | KWD 0.001215 | KWD 12,016,667 | 9,889,583,899 KLV |
07:00 | KWD 0.001218 | KWD 12,043,096 | 9,889,602,514 KLV |
06:00 | KWD 0.001213 | KWD 11,991,977 | 9,889,602,851 KLV |
05:00 | KWD 0.001212 | KWD 11,987,800 | 9,889,602,954 KLV |
04:00 | KWD 0.001207 | KWD 11,940,652 | 9,889,603,197 KLV |
03:00 | KWD 0.001202 | KWD 11,886,158 | 9,889,603,242 KLV |
02:00 | KWD 0.001202 | KWD 11,892,010 | 9,889,603,355 KLV |
01:00 | KWD 0.001201 | KWD 11,872,800 | 9,889,622,106 KLV |
00:00 | KWD 0.001209 | KWD 11,961,182 | 9,889,622,523 KLV |
23:00 | KWD 0.001170 | KWD 11,575,692 | 9,889,622,683 KLV |
22:00 | KWD 0.001165 | KWD 11,518,211 | 9,889,622,943 KLV |
21:00 | KWD 0.001162 | KWD 11,495,122 | 9,889,623,047 KLV |
20:00 | KWD 0.001161 | KWD 11,485,935 | 9,889,623,204 KLV |
19:00 | KWD 0.001161 | KWD 11,480,792 | 9,889,641,818 KLV |
18:00 | KWD 0.001157 | KWD 11,441,569 | 9,889,641,982 KLV |
17:00 | KWD 0.001155 | KWD 11,418,700 | 9,889,642,050 KLV |
16:00 | KWD 0.001150 | KWD 11,377,441 | 9,889,642,536 KLV |
15:00 | KWD 0.001146 | KWD 11,334,600 | 9,889,642,746 KLV |
14:00 | KWD 0.001131 | KWD 11,183,268 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Klever (KLV) was
KWD 11,901,918 with a supply of 9,889,488,209. Yesterday's lowest marketcap value was
KWD 11,183,268 and the maximum value was
KWD 12,057,855What is the price of Klever (KLV) today in KWD?