What was the price of Klever (KLV) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Klever (KLV) was
GYD 0.5351 and yesterday's average price was GYD 0.5781, with a minimum price of
GYD 0.5351 and a maximum of
GYD 0.6012 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GYD 0.5351 | GYD 5,308,475,052 | 9,920,069,055 KLV |
03:00 | GYD 0.5559 | GYD 5,514,566,877 | 9,920,069,269 KLV |
02:00 | GYD 0.5714 | GYD 5,667,835,019 | 9,920,069,344 KLV |
01:00 | GYD 0.5787 | GYD 5,740,861,310 | 9,920,085,835 KLV |
00:00 | GYD 0.5796 | GYD 5,749,404,180 | 9,920,087,088 KLV |
23:00 | GYD 0.5822 | GYD 5,775,136,833 | 9,920,087,250 KLV |
22:00 | GYD 0.5804 | GYD 5,757,656,193 | 9,920,089,883 KLV |
21:00 | GYD 0.5798 | GYD 5,751,407,865 | 9,920,089,943 KLV |
20:00 | GYD 0.5792 | GYD 5,746,014,804 | 9,920,090,093 KLV |
19:00 | GYD 0.5750 | GYD 5,703,558,575 | 9,920,090,242 KLV |
18:00 | GYD 0.5763 | GYD 5,716,584,821 | 9,920,107,047 KLV |
17:00 | GYD 0.5756 | GYD 5,710,132,163 | 9,920,107,278 KLV |
16:00 | GYD 0.5764 | GYD 5,717,461,146 | 9,920,107,989 KLV |
15:00 | GYD 0.5731 | GYD 5,685,405,314 | 9,920,108,709 KLV |
14:00 | GYD 0.5691 | GYD 5,645,280,531 | 9,920,108,975 KLV |
13:00 | GYD 0.5756 | GYD 5,709,955,355 | 9,920,125,856 KLV |
12:00 | GYD 0.5761 | GYD 5,715,376,146 | 9,920,126,622 KLV |
11:00 | GYD 0.5761 | GYD 5,714,689,764 | 9,920,127,322 KLV |
10:00 | GYD 0.5749 | GYD 5,703,254,999 | 9,920,128,075 KLV |
09:00 | GYD 0.5799 | GYD 5,752,301,288 | 9,920,128,953 KLV |
08:00 | GYD 0.6007 | GYD 5,959,408,925 | 9,920,129,794 KLV |
07:00 | GYD 0.6009 | GYD 5,961,170,124 | 9,920,146,841 KLV |
06:00 | GYD 0.6012 | GYD 5,963,638,764 | 9,920,147,142 KLV |
05:00 | GYD 0.6012 | GYD 5,963,560,785 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Klever (KLV) was
GYD 5,308,475,052 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
GYD 5,308,475,052 and the maximum value was
GYD 5,963,638,764What is the price of Klever (KLV) today in GYD?