What was the price of Klever (KLV) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Klever (KLV) was
GYD 0.6423 and yesterday's average price was GYD 0.6215, with a minimum price of
GYD 0.4105 and a maximum of
GYD 0.6686 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GYD 0.6423 | GYD 6,349,942,815 | 9,886,103,556 KLV |
19:00 | GYD 0.6468 | GYD 6,393,907,446 | 9,886,121,835 KLV |
18:00 | GYD 0.6504 | GYD 6,429,934,838 | 9,886,121,915 KLV |
17:00 | GYD 0.6507 | GYD 6,433,067,390 | 9,886,122,194 KLV |
16:00 | GYD 0.6650 | GYD 6,574,727,609 | 9,886,122,267 KLV |
15:00 | GYD 0.6364 | GYD 6,291,745,626 | 9,886,122,360 KLV |
14:00 | GYD 0.6389 | GYD 6,315,960,847 | 9,886,122,531 KLV |
13:00 | GYD 0.6686 | GYD 6,609,889,032 | 9,886,140,514 KLV |
12:00 | GYD 0.6463 | GYD 6,389,085,133 | 9,886,140,621 KLV |
11:00 | GYD 0.6417 | GYD 6,344,374,976 | 9,886,140,717 KLV |
10:00 | GYD 0.6162 | GYD 6,092,175,263 | 9,886,140,823 KLV |
09:00 | GYD 0.4105 | GYD 4,058,349,098 | 9,886,141,581 KLV |
08:00 | GYD 0.6246 | GYD 6,174,400,087 | 9,886,141,892 KLV |
07:00 | GYD 0.6238 | GYD 6,167,219,284 | 9,886,160,522 KLV |
06:00 | GYD 0.6326 | GYD 6,254,098,557 | 9,886,161,224 KLV |
05:00 | GYD 0.6062 | GYD 5,993,475,638 | 9,886,161,355 KLV |
04:00 | GYD 0.6093 | GYD 6,023,633,035 | 9,886,161,619 KLV |
03:00 | GYD 0.6021 | GYD 5,952,509,268 | 9,886,161,849 KLV |
02:00 | GYD 0.6158 | GYD 6,088,092,391 | 9,886,162,395 KLV |
01:00 | GYD 0.6160 | GYD 6,090,051,784 | 9,886,181,160 KLV |
00:00 | GYD 0.6219 | GYD 6,148,302,480 | 9,886,181,236 KLV |
23:00 | GYD 0.6191 | GYD 6,120,418,801 | 9,886,181,306 KLV |
22:00 | GYD 0.6145 | GYD 6,075,222,258 | 9,886,181,383 KLV |
21:00 | GYD 0.6170 | GYD 6,100,159,715 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Klever (KLV) was
GYD 6,349,942,815 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
GYD 4,058,349,098 and the maximum value was
GYD 6,609,889,032What is the price of Klever (KLV) today in GYD?