What was the price of Klever (KLV) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Klever (KLV) was
GYD 0.4582 and yesterday's average price was GYD 0.4241, with a minimum price of
GYD 0.4021 and a maximum of
GYD 0.4772 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GYD 0.4582 | GYD 4,529,082,136 | 9,885,395,034 KLV |
13:00 | GYD 0.4596 | GYD 4,543,033,010 | 9,885,395,034 KLV |
12:00 | GYD 0.4772 | GYD 4,717,687,994 | 9,885,395,034 KLV |
11:00 | GYD 0.4676 | GYD 4,622,297,042 | 9,885,395,034 KLV |
10:00 | GYD 0.4404 | GYD 4,353,374,592 | 9,885,395,034 KLV |
09:00 | GYD 0.4056 | GYD 4,009,442,915 | 9,885,395,034 KLV |
08:00 | GYD 0.4028 | GYD 3,982,179,481 | 9,885,395,034 KLV |
07:00 | GYD 0.4220 | GYD 4,171,764,465 | 9,885,395,034 KLV |
06:00 | GYD 0.4090 | GYD 4,043,005,394 | 9,885,395,034 KLV |
05:00 | GYD 0.4021 | GYD 3,974,439,363 | 9,885,395,034 KLV |
04:00 | GYD 0.4102 | GYD 4,054,627,706 | 9,885,395,034 KLV |
03:00 | GYD 0.4157 | GYD 4,108,975,277 | 9,885,395,034 KLV |
02:00 | GYD 0.4240 | GYD 4,191,157,649 | 9,885,395,034 KLV |
01:00 | GYD 0.4202 | GYD 4,153,777,205 | 9,885,395,034 KLV |
00:00 | GYD 0.4107 | GYD 4,059,772,303 | 9,885,395,034 KLV |
23:00 | GYD 0.4128 | GYD 4,080,482,914 | 9,885,395,034 KLV |
22:00 | GYD 0.4232 | GYD 4,183,200,994 | 9,885,395,034 KLV |
21:00 | GYD 0.4131 | GYD 4,084,020,949 | 9,885,395,034 KLV |
20:00 | GYD 0.4139 | GYD 4,091,759,812 | 9,885,395,034 KLV |
19:00 | GYD 0.4230 | GYD 4,181,196,086 | 9,885,395,034 KLV |
18:00 | GYD 0.4256 | GYD 4,207,492,320 | 9,885,395,034 KLV |
17:00 | GYD 0.4142 | GYD 4,094,489,022 | 9,885,395,034 KLV |
16:00 | GYD 0.4147 | GYD 4,099,794,923 | 9,885,395,034 KLV |
15:00 | GYD 0.4116 | GYD 4,068,649,295 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Klever (KLV) was
GYD 4,529,082,136 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
GYD 3,974,439,363 and the maximum value was
GYD 4,717,687,994What is the price of Klever (KLV) today in GYD?