What was the price of Klever (KLV) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Klever (KLV) was
TWD 0.1250 and yesterday's average price was TWD 0.1272, with a minimum price of
TWD 0.1222 and a maximum of
TWD 0.1348 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TWD 0.1250 | TWD 1,236,774,861 | 9,891,213,601 KLV |
01:00 | TWD 0.1222 | TWD 1,208,355,757 | 9,891,233,915 KLV |
00:00 | TWD 0.1236 | TWD 1,222,296,320 | 9,891,234,096 KLV |
23:00 | TWD 0.1225 | TWD 1,211,643,510 | 9,891,234,229 KLV |
22:00 | TWD 0.1247 | TWD 1,233,855,073 | 9,891,234,358 KLV |
21:00 | TWD 0.1248 | TWD 1,234,115,760 | 9,891,234,672 KLV |
20:00 | TWD 0.1255 | TWD 1,241,173,467 | 9,891,234,894 KLV |
19:00 | TWD 0.1260 | TWD 1,246,348,136 | 9,891,255,344 KLV |
18:00 | TWD 0.1272 | TWD 1,257,956,335 | 9,891,255,604 KLV |
17:00 | TWD 0.1262 | TWD 1,248,603,480 | 9,891,255,875 KLV |
16:00 | TWD 0.1293 | TWD 1,278,954,638 | 9,891,256,088 KLV |
15:00 | TWD 0.1274 | TWD 1,260,383,416 | 9,891,256,429 KLV |
14:00 | TWD 0.1282 | TWD 1,268,272,001 | 9,891,256,652 KLV |
13:00 | TWD 0.1285 | TWD 1,271,284,684 | 9,891,278,520 KLV |
12:00 | TWD 0.1285 | TWD 1,271,343,410 | 9,891,278,709 KLV |
11:00 | TWD 0.1302 | TWD 1,288,010,681 | 9,891,278,814 KLV |
10:00 | TWD 0.1299 | TWD 1,285,085,126 | 9,891,278,994 KLV |
09:00 | TWD 0.1328 | TWD 1,313,743,176 | 9,891,279,566 KLV |
08:00 | TWD 0.1348 | TWD 1,333,168,276 | 9,891,279,677 KLV |
07:00 | TWD 0.1338 | TWD 1,323,384,987 | 9,891,300,025 KLV |
06:00 | TWD 0.1246 | TWD 1,232,269,309 | 9,891,300,385 KLV |
05:00 | TWD 0.1271 | TWD 1,256,750,267 | 9,891,300,991 KLV |
04:00 | TWD 0.1257 | TWD 1,243,038,709 | 9,891,301,167 KLV |
03:00 | TWD 0.1236 | TWD 1,222,185,033 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Klever (KLV) was
TWD 1,236,774,861 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
TWD 1,208,355,757 and the maximum value was
TWD 1,333,168,276What is the price of Klever (KLV) today in TWD?