Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in TWD (Taiwan New Dollar)

1 USD = 29.93 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Klever (KLV) was TWD 0.09310 and yesterday's average price was TWD 0.08888, with a minimum price of TWD 0.05856 and a maximum of TWD 0.09538 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00TWD 0.09310TWD 920,412,2429,886,103,415 KLV
  20:00TWD 0.09163TWD 905,842,0549,886,103,556 KLV
  19:00TWD 0.09226TWD 912,113,7669,886,121,835 KLV
  18:00TWD 0.09278TWD 917,253,2039,886,121,915 KLV
  17:00TWD 0.09283TWD 917,700,0729,886,122,194 KLV
  16:00TWD 0.09487TWD 937,908,4099,886,122,267 KLV
  15:00TWD 0.09079TWD 897,540,0179,886,122,360 KLV
  14:00TWD 0.09114TWD 900,994,4059,886,122,531 KLV
  13:00TWD 0.09538TWD 942,924,3129,886,140,514 KLV
  12:00TWD 0.09219TWD 911,425,8469,886,140,621 KLV
  11:00TWD 0.09155TWD 905,047,7829,886,140,717 KLV
  10:00TWD 0.08791TWD 869,070,5919,886,140,823 KLV
  09:00TWD 0.05856TWD 578,938,0149,886,141,581 KLV
  08:00TWD 0.08909TWD 880,800,2569,886,141,892 KLV
  07:00TWD 0.08899TWD 879,775,8899,886,160,522 KLV
  06:00TWD 0.09024TWD 892,169,5289,886,161,224 KLV
  05:00TWD 0.08648TWD 854,990,7379,886,161,355 KLV
  04:00TWD 0.08692TWD 859,292,7979,886,161,619 KLV
  03:00TWD 0.08589TWD 849,146,7379,886,161,849 KLV
  02:00TWD 0.08785TWD 868,488,1559,886,162,395 KLV
  01:00TWD 0.08788TWD 868,767,6699,886,181,160 KLV
  00:00TWD 0.08872TWD 877,077,3399,886,181,236 KLV
  23:00TWD 0.08832TWD 873,099,6339,886,181,306 KLV
  22:00TWD 0.08766TWD 866,652,1849,886,181,383 KLV

What was the marketcap of Klever (KLV) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Klever (KLV) was TWD 920,412,242 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was TWD 578,938,014 and the maximum value was TWD 942,924,312

What is the price of Klever (KLV) today in TWD?