What was the price of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the price of Klever (KLV) was
SEK 0.02692 and yesterday's average price was SEK 0.02908, with a minimum price of
SEK 0.02692 and a maximum of
SEK 0.03024 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.02692 | SEK 267,017,568 | 9,920,069,055 KLV |
03:00 | SEK 0.02796 | SEK 277,384,036 | 9,920,069,269 KLV |
02:00 | SEK 0.02874 | SEK 285,093,461 | 9,920,069,344 KLV |
01:00 | SEK 0.02911 | SEK 288,766,701 | 9,920,085,835 KLV |
00:00 | SEK 0.02915 | SEK 289,196,409 | 9,920,087,088 KLV |
23:00 | SEK 0.02928 | SEK 290,490,768 | 9,920,087,250 KLV |
22:00 | SEK 0.02919 | SEK 289,611,487 | 9,920,089,883 KLV |
21:00 | SEK 0.02916 | SEK 289,297,195 | 9,920,089,943 KLV |
20:00 | SEK 0.02914 | SEK 289,025,923 | 9,920,090,093 KLV |
19:00 | SEK 0.02892 | SEK 286,890,364 | 9,920,090,242 KLV |
18:00 | SEK 0.02899 | SEK 287,545,587 | 9,920,107,047 KLV |
17:00 | SEK 0.02895 | SEK 287,221,017 | 9,920,107,278 KLV |
16:00 | SEK 0.02899 | SEK 287,589,667 | 9,920,107,989 KLV |
15:00 | SEK 0.02883 | SEK 285,977,251 | 9,920,108,709 KLV |
14:00 | SEK 0.02862 | SEK 283,958,964 | 9,920,108,975 KLV |
13:00 | SEK 0.02895 | SEK 287,212,124 | 9,920,125,856 KLV |
12:00 | SEK 0.02898 | SEK 287,484,791 | 9,920,126,622 KLV |
11:00 | SEK 0.02898 | SEK 287,450,266 | 9,920,127,322 KLV |
10:00 | SEK 0.02892 | SEK 286,875,094 | 9,920,128,075 KLV |
09:00 | SEK 0.02917 | SEK 289,342,134 | 9,920,128,953 KLV |
08:00 | SEK 0.03022 | SEK 299,759,698 | 9,920,129,794 KLV |
07:00 | SEK 0.03023 | SEK 299,848,287 | 9,920,146,841 KLV |
06:00 | SEK 0.03024 | SEK 299,972,460 | 9,920,147,142 KLV |
05:00 | SEK 0.03024 | SEK 299,968,538 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Klever (KLV) was
SEK 267,017,568 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
SEK 267,017,568 and the maximum value was
SEK 299,972,460What is the price of Klever (KLV) today in SEK?