What was the price of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the price of Klever (KLV) was
SEK 0.03001 and yesterday's average price was SEK 0.02864, with a minimum price of
SEK 0.01887 and a maximum of
SEK 0.03074 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SEK 0.03001 | SEK 296,640,382 | 9,886,103,415 KLV |
20:00 | SEK 0.02953 | SEK 291,944,545 | 9,886,103,556 KLV |
19:00 | SEK 0.02974 | SEK 293,965,860 | 9,886,121,835 KLV |
18:00 | SEK 0.02990 | SEK 295,622,253 | 9,886,121,915 KLV |
17:00 | SEK 0.02992 | SEK 295,766,275 | 9,886,122,194 KLV |
16:00 | SEK 0.03058 | SEK 302,279,235 | 9,886,122,267 KLV |
15:00 | SEK 0.02926 | SEK 289,268,875 | 9,886,122,360 KLV |
14:00 | SEK 0.02937 | SEK 290,382,192 | 9,886,122,531 KLV |
13:00 | SEK 0.03074 | SEK 303,895,815 | 9,886,140,514 KLV |
12:00 | SEK 0.02971 | SEK 293,744,149 | 9,886,140,621 KLV |
11:00 | SEK 0.02950 | SEK 291,688,558 | 9,886,140,717 KLV |
10:00 | SEK 0.02833 | SEK 280,093,441 | 9,886,140,823 KLV |
09:00 | SEK 0.01887 | SEK 186,586,386 | 9,886,141,581 KLV |
08:00 | SEK 0.02871 | SEK 283,873,804 | 9,886,141,892 KLV |
07:00 | SEK 0.02868 | SEK 283,543,660 | 9,886,160,522 KLV |
06:00 | SEK 0.02908 | SEK 287,538,016 | 9,886,161,224 KLV |
05:00 | SEK 0.02787 | SEK 275,555,634 | 9,886,161,355 KLV |
04:00 | SEK 0.02801 | SEK 276,942,148 | 9,886,161,619 KLV |
03:00 | SEK 0.02768 | SEK 273,672,167 | 9,886,161,849 KLV |
02:00 | SEK 0.02831 | SEK 279,905,727 | 9,886,162,395 KLV |
01:00 | SEK 0.02832 | SEK 279,995,812 | 9,886,181,160 KLV |
00:00 | SEK 0.02859 | SEK 282,673,942 | 9,886,181,236 KLV |
23:00 | SEK 0.02846 | SEK 281,391,964 | 9,886,181,306 KLV |
22:00 | SEK 0.02825 | SEK 279,314,011 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Klever (KLV) was
SEK 296,640,382 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
SEK 186,586,386 and the maximum value was
SEK 303,895,815What is the price of Klever (KLV) today in SEK?