What was the price of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the price of Klever (KLV) was
SEK 0.03605 and yesterday's average price was SEK 0.03799, with a minimum price of
SEK 0.03605 and a maximum of
SEK 0.04031 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SEK 0.03605 | SEK 356,592,153 | 9,891,213,344 KLV |
02:00 | SEK 0.03739 | SEK 369,857,296 | 9,891,213,601 KLV |
01:00 | SEK 0.03653 | SEK 361,358,569 | 9,891,233,915 KLV |
00:00 | SEK 0.03695 | SEK 365,527,491 | 9,891,234,096 KLV |
23:00 | SEK 0.03663 | SEK 362,341,771 | 9,891,234,229 KLV |
22:00 | SEK 0.03730 | SEK 368,984,134 | 9,891,234,358 KLV |
21:00 | SEK 0.03731 | SEK 369,062,093 | 9,891,234,672 KLV |
20:00 | SEK 0.03753 | SEK 371,172,699 | 9,891,234,894 KLV |
19:00 | SEK 0.03768 | SEK 372,720,183 | 9,891,255,344 KLV |
18:00 | SEK 0.03803 | SEK 376,191,612 | 9,891,255,604 KLV |
17:00 | SEK 0.03775 | SEK 373,394,643 | 9,891,255,875 KLV |
16:00 | SEK 0.03867 | SEK 382,471,151 | 9,891,256,088 KLV |
15:00 | SEK 0.03811 | SEK 376,917,430 | 9,891,256,429 KLV |
14:00 | SEK 0.03834 | SEK 379,276,510 | 9,891,256,652 KLV |
13:00 | SEK 0.03844 | SEK 380,177,453 | 9,891,278,520 KLV |
12:00 | SEK 0.03844 | SEK 380,195,015 | 9,891,278,709 KLV |
11:00 | SEK 0.03894 | SEK 385,179,359 | 9,891,278,814 KLV |
10:00 | SEK 0.03885 | SEK 384,304,472 | 9,891,278,994 KLV |
09:00 | SEK 0.03972 | SEK 392,874,657 | 9,891,279,566 KLV |
08:00 | SEK 0.04031 | SEK 398,683,730 | 9,891,279,677 KLV |
07:00 | SEK 0.04001 | SEK 395,758,039 | 9,891,300,025 KLV |
06:00 | SEK 0.03726 | SEK 368,509,912 | 9,891,300,385 KLV |
05:00 | SEK 0.03800 | SEK 375,830,938 | 9,891,300,991 KLV |
04:00 | SEK 0.03758 | SEK 371,730,499 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Klever (KLV) was
SEK 356,592,153 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
SEK 356,592,153 and the maximum value was
SEK 398,683,730What is the price of Klever (KLV) today in SEK?