Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in SEK (Swedish Krona)?

Yesterday the price of Klever (KLV) was SEK 0.03810 and yesterday's average price was SEK 0.03757, with a minimum price of SEK 0.03579 and a maximum of SEK 0.03859 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00SEK 0.03810SEK 376,745,8759,889,583,245 KLV
  12:00SEK 0.03807SEK 376,474,5029,889,583,419 KLV
  11:00SEK 0.03811SEK 376,876,9009,889,583,552 KLV
  10:00SEK 0.03859SEK 381,681,9439,889,583,683 KLV
  09:00SEK 0.03858SEK 381,546,3209,889,583,779 KLV
  08:00SEK 0.03846SEK 380,378,1599,889,583,899 KLV
  07:00SEK 0.03855SEK 381,214,7519,889,602,514 KLV
  06:00SEK 0.03838SEK 379,596,6219,889,602,851 KLV
  05:00SEK 0.03837SEK 379,464,3939,889,602,954 KLV
  04:00SEK 0.03822SEK 377,971,9709,889,603,197 KLV
  03:00SEK 0.03804SEK 376,246,9949,889,603,242 KLV
  02:00SEK 0.03806SEK 376,432,2379,889,603,355 KLV
  01:00SEK 0.03800SEK 375,824,1539,889,622,106 KLV
  00:00SEK 0.03828SEK 378,621,8259,889,622,523 KLV
  23:00SEK 0.03705SEK 366,419,4329,889,622,683 KLV
  22:00SEK 0.03687SEK 364,599,9239,889,622,943 KLV
  21:00SEK 0.03679SEK 363,869,0529,889,623,047 KLV
  20:00SEK 0.03676SEK 363,578,2549,889,623,204 KLV
  19:00SEK 0.03675SEK 363,415,4639,889,641,818 KLV
  18:00SEK 0.03662SEK 362,173,8929,889,641,982 KLV
  17:00SEK 0.03655SEK 361,449,9979,889,642,050 KLV
  16:00SEK 0.03642SEK 360,143,9729,889,642,536 KLV
  15:00SEK 0.03628SEK 358,787,8719,889,642,746 KLV
  14:00SEK 0.03579SEK 353,997,5669,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Klever (KLV) was SEK 376,745,875 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was SEK 353,997,566 and the maximum value was SEK 381,681,943

What is the price of Klever (KLV) today in SEK?