Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in SEK (Swedish Krona)?

Yesterday the price of Klever (KLV) was SEK 0.03605 and yesterday's average price was SEK 0.03799, with a minimum price of SEK 0.03605 and a maximum of SEK 0.04031 (10.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00SEK 0.03605SEK 356,592,1539,891,213,344 KLV
  02:00SEK 0.03739SEK 369,857,2969,891,213,601 KLV
  01:00SEK 0.03653SEK 361,358,5699,891,233,915 KLV
  00:00SEK 0.03695SEK 365,527,4919,891,234,096 KLV
  23:00SEK 0.03663SEK 362,341,7719,891,234,229 KLV
  22:00SEK 0.03730SEK 368,984,1349,891,234,358 KLV
  21:00SEK 0.03731SEK 369,062,0939,891,234,672 KLV
  20:00SEK 0.03753SEK 371,172,6999,891,234,894 KLV
  19:00SEK 0.03768SEK 372,720,1839,891,255,344 KLV
  18:00SEK 0.03803SEK 376,191,6129,891,255,604 KLV
  17:00SEK 0.03775SEK 373,394,6439,891,255,875 KLV
  16:00SEK 0.03867SEK 382,471,1519,891,256,088 KLV
  15:00SEK 0.03811SEK 376,917,4309,891,256,429 KLV
  14:00SEK 0.03834SEK 379,276,5109,891,256,652 KLV
  13:00SEK 0.03844SEK 380,177,4539,891,278,520 KLV
  12:00SEK 0.03844SEK 380,195,0159,891,278,709 KLV
  11:00SEK 0.03894SEK 385,179,3599,891,278,814 KLV
  10:00SEK 0.03885SEK 384,304,4729,891,278,994 KLV
  09:00SEK 0.03972SEK 392,874,6579,891,279,566 KLV
  08:00SEK 0.04031SEK 398,683,7309,891,279,677 KLV
  07:00SEK 0.04001SEK 395,758,0399,891,300,025 KLV
  06:00SEK 0.03726SEK 368,509,9129,891,300,385 KLV
  05:00SEK 0.03800SEK 375,830,9389,891,300,991 KLV
  04:00SEK 0.03758SEK 371,730,4999,891,301,167 KLV

What was the marketcap of Klever (KLV) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Klever (KLV) was SEK 356,592,153 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was SEK 356,592,153 and the maximum value was SEK 398,683,730

What is the price of Klever (KLV) today in SEK?