What was the price of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the price of Klever (KLV) was
SEK 0.03810 and yesterday's average price was SEK 0.03757, with a minimum price of
SEK 0.03579 and a maximum of
SEK 0.03859 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 0.03810 | SEK 376,745,875 | 9,889,583,245 KLV |
12:00 | SEK 0.03807 | SEK 376,474,502 | 9,889,583,419 KLV |
11:00 | SEK 0.03811 | SEK 376,876,900 | 9,889,583,552 KLV |
10:00 | SEK 0.03859 | SEK 381,681,943 | 9,889,583,683 KLV |
09:00 | SEK 0.03858 | SEK 381,546,320 | 9,889,583,779 KLV |
08:00 | SEK 0.03846 | SEK 380,378,159 | 9,889,583,899 KLV |
07:00 | SEK 0.03855 | SEK 381,214,751 | 9,889,602,514 KLV |
06:00 | SEK 0.03838 | SEK 379,596,621 | 9,889,602,851 KLV |
05:00 | SEK 0.03837 | SEK 379,464,393 | 9,889,602,954 KLV |
04:00 | SEK 0.03822 | SEK 377,971,970 | 9,889,603,197 KLV |
03:00 | SEK 0.03804 | SEK 376,246,994 | 9,889,603,242 KLV |
02:00 | SEK 0.03806 | SEK 376,432,237 | 9,889,603,355 KLV |
01:00 | SEK 0.03800 | SEK 375,824,153 | 9,889,622,106 KLV |
00:00 | SEK 0.03828 | SEK 378,621,825 | 9,889,622,523 KLV |
23:00 | SEK 0.03705 | SEK 366,419,432 | 9,889,622,683 KLV |
22:00 | SEK 0.03687 | SEK 364,599,923 | 9,889,622,943 KLV |
21:00 | SEK 0.03679 | SEK 363,869,052 | 9,889,623,047 KLV |
20:00 | SEK 0.03676 | SEK 363,578,254 | 9,889,623,204 KLV |
19:00 | SEK 0.03675 | SEK 363,415,463 | 9,889,641,818 KLV |
18:00 | SEK 0.03662 | SEK 362,173,892 | 9,889,641,982 KLV |
17:00 | SEK 0.03655 | SEK 361,449,997 | 9,889,642,050 KLV |
16:00 | SEK 0.03642 | SEK 360,143,972 | 9,889,642,536 KLV |
15:00 | SEK 0.03628 | SEK 358,787,871 | 9,889,642,746 KLV |
14:00 | SEK 0.03579 | SEK 353,997,566 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Klever (KLV) was
SEK 376,745,875 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
SEK 353,997,566 and the maximum value was
SEK 381,681,943What is the price of Klever (KLV) today in SEK?