What was the price of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the price of Klever (KLV) was
SEK 0.02084 and yesterday's average price was SEK 0.01931, with a minimum price of
SEK 0.01822 and a maximum of
SEK 0.02163 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.02084 | SEK 206,028,026 | 9,885,395,034 KLV |
14:00 | SEK 0.02076 | SEK 205,247,529 | 9,885,395,034 KLV |
13:00 | SEK 0.02083 | SEK 205,879,750 | 9,885,395,034 KLV |
12:00 | SEK 0.02163 | SEK 213,794,710 | 9,885,395,034 KLV |
11:00 | SEK 0.02119 | SEK 209,471,813 | 9,885,395,034 KLV |
10:00 | SEK 0.01996 | SEK 197,284,870 | 9,885,395,034 KLV |
09:00 | SEK 0.01838 | SEK 181,698,681 | 9,885,395,034 KLV |
08:00 | SEK 0.01826 | SEK 180,463,165 | 9,885,395,034 KLV |
07:00 | SEK 0.01912 | SEK 189,054,719 | 9,885,395,034 KLV |
06:00 | SEK 0.01853 | SEK 183,219,655 | 9,885,395,034 KLV |
05:00 | SEK 0.01822 | SEK 180,112,401 | 9,885,395,034 KLV |
04:00 | SEK 0.01859 | SEK 183,746,352 | 9,885,395,034 KLV |
03:00 | SEK 0.01884 | SEK 186,209,258 | 9,885,395,034 KLV |
02:00 | SEK 0.01921 | SEK 189,933,573 | 9,885,395,034 KLV |
01:00 | SEK 0.01904 | SEK 188,239,578 | 9,885,395,034 KLV |
00:00 | SEK 0.01861 | SEK 183,979,493 | 9,885,395,034 KLV |
23:00 | SEK 0.01871 | SEK 184,918,050 | 9,885,395,034 KLV |
22:00 | SEK 0.01918 | SEK 189,572,996 | 9,885,395,034 KLV |
21:00 | SEK 0.01872 | SEK 185,078,385 | 9,885,395,034 KLV |
20:00 | SEK 0.01876 | SEK 185,429,093 | 9,885,395,034 KLV |
19:00 | SEK 0.01917 | SEK 189,482,138 | 9,885,395,034 KLV |
18:00 | SEK 0.01929 | SEK 190,673,822 | 9,885,395,034 KLV |
17:00 | SEK 0.01877 | SEK 185,552,774 | 9,885,395,034 KLV |
16:00 | SEK 0.01879 | SEK 185,793,225 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Klever (KLV) was
SEK 206,028,026 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
SEK 180,112,401 and the maximum value was
SEK 213,794,710What is the price of Klever (KLV) today in SEK?