What was the price of Klever (KLV) yesterday in TRY (Turkish Lira)?
Yesterday the price of Klever (KLV) was
TRY 0.1431 and yesterday's average price was TRY 0.1455, with a minimum price of
TRY 0.1398 and a maximum of
TRY 0.1542 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | TRY 0.1431 | TRY 1,415,213,623 | 9,891,213,601 KLV |
01:00 | TRY 0.1398 | TRY 1,382,694,282 | 9,891,233,915 KLV |
00:00 | TRY 0.1414 | TRY 1,398,646,154 | 9,891,234,096 KLV |
23:00 | TRY 0.1402 | TRY 1,386,456,384 | 9,891,234,229 KLV |
22:00 | TRY 0.1427 | TRY 1,411,872,574 | 9,891,234,358 KLV |
21:00 | TRY 0.1428 | TRY 1,412,170,873 | 9,891,234,672 KLV |
20:00 | TRY 0.1436 | TRY 1,420,246,848 | 9,891,234,894 KLV |
19:00 | TRY 0.1442 | TRY 1,426,168,105 | 9,891,255,344 KLV |
18:00 | TRY 0.1455 | TRY 1,439,451,106 | 9,891,255,604 KLV |
17:00 | TRY 0.1444 | TRY 1,428,748,845 | 9,891,255,875 KLV |
16:00 | TRY 0.1480 | TRY 1,463,478,991 | 9,891,256,088 KLV |
15:00 | TRY 0.1458 | TRY 1,442,228,360 | 9,891,256,429 KLV |
14:00 | TRY 0.1467 | TRY 1,451,255,091 | 9,891,256,652 KLV |
13:00 | TRY 0.1471 | TRY 1,454,702,436 | 9,891,278,520 KLV |
12:00 | TRY 0.1471 | TRY 1,454,769,634 | 9,891,278,709 KLV |
11:00 | TRY 0.1490 | TRY 1,473,841,618 | 9,891,278,814 KLV |
10:00 | TRY 0.1487 | TRY 1,470,493,971 | 9,891,278,994 KLV |
09:00 | TRY 0.1520 | TRY 1,503,286,733 | 9,891,279,566 KLV |
08:00 | TRY 0.1542 | TRY 1,525,514,437 | 9,891,279,677 KLV |
07:00 | TRY 0.1531 | TRY 1,514,319,639 | 9,891,300,025 KLV |
06:00 | TRY 0.1426 | TRY 1,410,058,021 | 9,891,300,385 KLV |
05:00 | TRY 0.1454 | TRY 1,438,071,030 | 9,891,300,991 KLV |
04:00 | TRY 0.1438 | TRY 1,422,381,203 | 9,891,301,167 KLV |
03:00 | TRY 0.1414 | TRY 1,398,518,811 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Klever (KLV) was
TRY 1,415,213,623 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
TRY 1,382,694,282 and the maximum value was
TRY 1,525,514,437What is the price of Klever (KLV) today in TRY?