What was the price of Klever (KLV) yesterday in TRY (Turkish Lira)?
Yesterday the price of Klever (KLV) was
TRY 0.1502 and yesterday's average price was TRY 0.1478, with a minimum price of
TRY 0.1402 and a maximum of
TRY 0.1523 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TRY 0.1502 | TRY 1,485,259,648 | 9,889,583,419 KLV |
11:00 | TRY 0.1503 | TRY 1,486,847,180 | 9,889,583,552 KLV |
10:00 | TRY 0.1523 | TRY 1,505,803,941 | 9,889,583,683 KLV |
09:00 | TRY 0.1522 | TRY 1,505,268,881 | 9,889,583,779 KLV |
08:00 | TRY 0.1517 | TRY 1,500,660,279 | 9,889,583,899 KLV |
07:00 | TRY 0.1521 | TRY 1,503,960,783 | 9,889,602,514 KLV |
06:00 | TRY 0.1514 | TRY 1,497,576,968 | 9,889,602,851 KLV |
05:00 | TRY 0.1514 | TRY 1,497,055,306 | 9,889,602,954 KLV |
04:00 | TRY 0.1508 | TRY 1,491,167,429 | 9,889,603,197 KLV |
03:00 | TRY 0.1501 | TRY 1,484,362,089 | 9,889,603,242 KLV |
02:00 | TRY 0.1502 | TRY 1,485,092,906 | 9,889,603,355 KLV |
01:00 | TRY 0.1499 | TRY 1,482,693,903 | 9,889,622,106 KLV |
00:00 | TRY 0.1510 | TRY 1,493,731,221 | 9,889,622,523 KLV |
23:00 | TRY 0.1462 | TRY 1,445,590,589 | 9,889,622,683 KLV |
22:00 | TRY 0.1454 | TRY 1,438,412,299 | 9,889,622,943 KLV |
21:00 | TRY 0.1452 | TRY 1,435,528,879 | 9,889,623,047 KLV |
20:00 | TRY 0.1450 | TRY 1,434,381,628 | 9,889,623,204 KLV |
19:00 | TRY 0.1450 | TRY 1,433,739,388 | 9,889,641,818 KLV |
18:00 | TRY 0.1445 | TRY 1,428,841,169 | 9,889,641,982 KLV |
17:00 | TRY 0.1442 | TRY 1,425,985,272 | 9,889,642,050 KLV |
16:00 | TRY 0.1437 | TRY 1,420,832,768 | 9,889,642,536 KLV |
15:00 | TRY 0.1431 | TRY 1,415,482,707 | 9,889,642,746 KLV |
14:00 | TRY 0.1412 | TRY 1,396,584,092 | 9,889,643,076 KLV |
13:00 | TRY 0.1402 | TRY 1,386,866,431 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Klever (KLV) was
TRY 1,485,259,648 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
TRY 1,386,866,431 and the maximum value was
TRY 1,505,803,941What is the price of Klever (KLV) today in TRY?