What was the price of Klever (KLV) yesterday in TRY (Turkish Lira)?
Yesterday the price of Klever (KLV) was
TRY 0.1201 and yesterday's average price was TRY 0.1162, with a minimum price of
TRY 0.07673 and a maximum of
TRY 0.1250 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TRY 0.1201 | TRY 1,186,857,967 | 9,886,103,556 KLV |
19:00 | TRY 0.1209 | TRY 1,195,075,328 | 9,886,121,835 KLV |
18:00 | TRY 0.1216 | TRY 1,201,809,152 | 9,886,121,915 KLV |
17:00 | TRY 0.1216 | TRY 1,202,394,653 | 9,886,122,194 KLV |
16:00 | TRY 0.1243 | TRY 1,228,872,145 | 9,886,122,267 KLV |
15:00 | TRY 0.1190 | TRY 1,175,980,421 | 9,886,122,360 KLV |
14:00 | TRY 0.1194 | TRY 1,180,506,450 | 9,886,122,531 KLV |
13:00 | TRY 0.1250 | TRY 1,235,444,112 | 9,886,140,514 KLV |
12:00 | TRY 0.1208 | TRY 1,194,173,997 | 9,886,140,621 KLV |
11:00 | TRY 0.1199 | TRY 1,185,817,291 | 9,886,140,717 KLV |
10:00 | TRY 0.1152 | TRY 1,138,679,034 | 9,886,140,823 KLV |
09:00 | TRY 0.07673 | TRY 758,539,738 | 9,886,141,581 KLV |
08:00 | TRY 0.1167 | TRY 1,154,047,548 | 9,886,141,892 KLV |
07:00 | TRY 0.1166 | TRY 1,152,705,395 | 9,886,160,522 KLV |
06:00 | TRY 0.1182 | TRY 1,168,943,865 | 9,886,161,224 KLV |
05:00 | TRY 0.1133 | TRY 1,120,231,240 | 9,886,161,355 KLV |
04:00 | TRY 0.1139 | TRY 1,125,867,912 | 9,886,161,619 KLV |
03:00 | TRY 0.1125 | TRY 1,112,574,279 | 9,886,161,849 KLV |
02:00 | TRY 0.1151 | TRY 1,137,915,910 | 9,886,162,395 KLV |
01:00 | TRY 0.1151 | TRY 1,138,282,137 | 9,886,181,160 KLV |
00:00 | TRY 0.1162 | TRY 1,149,169,685 | 9,886,181,236 KLV |
23:00 | TRY 0.1157 | TRY 1,143,957,990 | 9,886,181,306 KLV |
22:00 | TRY 0.1149 | TRY 1,135,510,374 | 9,886,181,383 KLV |
21:00 | TRY 0.1153 | TRY 1,140,171,395 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of Klever (KLV) was
TRY 1,186,857,967 with a supply of 9,886,020,527. Yesterday's lowest marketcap value was
TRY 758,539,738 and the maximum value was
TRY 1,235,444,112What is the price of Klever (KLV) today in TRY?