What was the price of Klever (KLV) yesterday in SYP (Syrian Pound)?
Yesterday the price of Klever (KLV) was
SYP 33.37 and yesterday's average price was SYP 36.05, with a minimum price of
SYP 33.37 and a maximum of
SYP 37.49 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SYP 33.37 | SYP 331,034,976,624 | 9,920,069,055 KLV |
03:00 | SYP 34.67 | SYP 343,886,803,524 | 9,920,069,269 KLV |
02:00 | SYP 35.63 | SYP 353,444,560,722 | 9,920,069,344 KLV |
01:00 | SYP 36.09 | SYP 357,998,459,214 | 9,920,085,835 KLV |
00:00 | SYP 36.14 | SYP 358,531,190,160 | 9,920,087,088 KLV |
23:00 | SYP 36.30 | SYP 360,135,870,996 | 9,920,087,250 KLV |
22:00 | SYP 36.19 | SYP 359,045,783,316 | 9,920,089,883 KLV |
21:00 | SYP 36.15 | SYP 358,656,139,380 | 9,920,089,943 KLV |
20:00 | SYP 36.12 | SYP 358,319,829,648 | 9,920,090,093 KLV |
19:00 | SYP 35.85 | SYP 355,672,271,394 | 9,920,090,242 KLV |
18:00 | SYP 35.94 | SYP 356,484,584,346 | 9,920,107,047 KLV |
17:00 | SYP 35.89 | SYP 356,082,198,450 | 9,920,107,278 KLV |
16:00 | SYP 35.94 | SYP 356,539,231,752 | 9,920,107,989 KLV |
15:00 | SYP 35.74 | SYP 354,540,239,262 | 9,920,108,709 KLV |
14:00 | SYP 35.49 | SYP 352,038,069,372 | 9,920,108,975 KLV |
13:00 | SYP 35.89 | SYP 356,071,172,754 | 9,920,125,856 KLV |
12:00 | SYP 35.93 | SYP 356,409,211,752 | 9,920,126,622 KLV |
11:00 | SYP 35.92 | SYP 356,366,409,168 | 9,920,127,322 KLV |
10:00 | SYP 35.85 | SYP 355,653,340,482 | 9,920,128,075 KLV |
09:00 | SYP 36.16 | SYP 358,711,852,950 | 9,920,128,953 KLV |
08:00 | SYP 37.46 | SYP 371,627,025,594 | 9,920,129,794 KLV |
07:00 | SYP 37.47 | SYP 371,736,853,488 | 9,920,146,841 KLV |
06:00 | SYP 37.49 | SYP 371,890,797,168 | 9,920,147,142 KLV |
05:00 | SYP 37.49 | SYP 371,885,934,420 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Klever (KLV) was
SYP 331,034,976,624 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
SYP 331,034,976,624 and the maximum value was
SYP 371,890,797,168What is the price of Klever (KLV) today in SYP?