What was the price of Klever (KLV) yesterday in SYP (Syrian Pound)?
Yesterday the price of Klever (KLV) was
SYP 41.22 and yesterday's average price was SYP 38.36, with a minimum price of
SYP 25.44 and a maximum of
SYP 41.44 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SYP 41.22 | SYP 407,493,363,960 | 9,886,122,267 KLV |
15:00 | SYP 39.44 | SYP 389,954,495,835 | 9,886,122,360 KLV |
14:00 | SYP 39.60 | SYP 391,455,324,855 | 9,886,122,531 KLV |
13:00 | SYP 41.44 | SYP 409,672,624,815 | 9,886,140,514 KLV |
12:00 | SYP 40.05 | SYP 395,987,476,320 | 9,886,140,621 KLV |
11:00 | SYP 39.77 | SYP 393,216,396,930 | 9,886,140,717 KLV |
10:00 | SYP 38.19 | SYP 377,585,375,310 | 9,886,140,823 KLV |
09:00 | SYP 25.44 | SYP 251,531,382,645 | 9,886,141,581 KLV |
08:00 | SYP 38.71 | SYP 382,681,566,630 | 9,886,141,892 KLV |
07:00 | SYP 38.66 | SYP 382,236,509,520 | 9,886,160,522 KLV |
06:00 | SYP 39.21 | SYP 387,621,177,750 | 9,886,161,224 KLV |
05:00 | SYP 37.57 | SYP 371,468,096,415 | 9,886,161,355 KLV |
04:00 | SYP 37.76 | SYP 373,337,214,030 | 9,886,161,619 KLV |
03:00 | SYP 37.32 | SYP 368,929,052,235 | 9,886,161,849 KLV |
02:00 | SYP 38.17 | SYP 377,332,324,020 | 9,886,162,395 KLV |
01:00 | SYP 38.18 | SYP 377,453,764,710 | 9,886,181,160 KLV |
00:00 | SYP 38.55 | SYP 381,064,069,755 | 9,886,181,236 KLV |
23:00 | SYP 38.37 | SYP 379,335,874,320 | 9,886,181,306 KLV |
22:00 | SYP 38.09 | SYP 376,534,649,340 | 9,886,181,383 KLV |
21:00 | SYP 38.24 | SYP 378,080,241,570 | 9,886,181,434 KLV |
20:00 | SYP 38.21 | SYP 377,796,706,560 | 9,886,181,590 KLV |
19:00 | SYP 39.62 | SYP 391,694,135,670 | 9,886,205,120 KLV |
18:00 | SYP 40.45 | SYP 399,863,057,355 | 9,886,205,180 KLV |
17:00 | SYP 38.34 | SYP 379,069,870,050 | 9,886,205,293 KLV |
What was the marketcap of Klever (KLV) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Klever (KLV) was
SYP 407,493,363,960 with a supply of 9,886,040,633. Yesterday's lowest marketcap value was
SYP 251,531,382,645 and the maximum value was
SYP 409,672,624,815What is the price of Klever (KLV) today in SYP?