What was the price of Klever (KLV) yesterday in SYP (Syrian Pound)?
Yesterday the price of Klever (KLV) was
SYP 28.48 and yesterday's average price was SYP 26.36, with a minimum price of
SYP 24.99 and a maximum of
SYP 29.67 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SYP 28.48 | SYP 281,531,979,900 | 9,885,395,034 KLV |
13:00 | SYP 28.57 | SYP 282,399,179,310 | 9,885,395,034 KLV |
12:00 | SYP 29.67 | SYP 293,255,896,365 | 9,885,395,034 KLV |
11:00 | SYP 29.07 | SYP 287,326,305,630 | 9,885,395,034 KLV |
10:00 | SYP 27.37 | SYP 270,609,834,690 | 9,885,395,034 KLV |
09:00 | SYP 25.21 | SYP 249,230,720,115 | 9,885,395,034 KLV |
08:00 | SYP 25.04 | SYP 247,535,999,550 | 9,885,395,034 KLV |
07:00 | SYP 26.23 | SYP 259,320,779,415 | 9,885,395,034 KLV |
06:00 | SYP 25.42 | SYP 251,316,995,220 | 9,885,395,034 KLV |
05:00 | SYP 24.99 | SYP 247,054,866,570 | 9,885,395,034 KLV |
04:00 | SYP 25.50 | SYP 252,039,448,980 | 9,885,395,034 KLV |
03:00 | SYP 25.84 | SYP 255,417,744,825 | 9,885,395,034 KLV |
02:00 | SYP 26.35 | SYP 260,526,277,890 | 9,885,395,034 KLV |
01:00 | SYP 26.12 | SYP 258,202,674,540 | 9,885,395,034 KLV |
00:00 | SYP 25.53 | SYP 252,359,241,930 | 9,885,395,034 KLV |
23:00 | SYP 25.66 | SYP 253,646,632,890 | 9,885,395,034 KLV |
22:00 | SYP 26.30 | SYP 260,031,684,735 | 9,885,395,034 KLV |
21:00 | SYP 25.68 | SYP 253,866,560,445 | 9,885,395,034 KLV |
20:00 | SYP 25.73 | SYP 254,347,615,395 | 9,885,395,034 KLV |
19:00 | SYP 26.29 | SYP 259,907,057,820 | 9,885,395,034 KLV |
18:00 | SYP 26.46 | SYP 261,541,656,270 | 9,885,395,034 KLV |
17:00 | SYP 25.75 | SYP 254,517,265,620 | 9,885,395,034 KLV |
16:00 | SYP 25.78 | SYP 254,847,085,425 | 9,885,395,034 KLV |
15:00 | SYP 25.58 | SYP 252,911,044,080 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Klever (KLV) was
SYP 281,531,979,900 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
SYP 247,054,866,570 and the maximum value was
SYP 293,255,896,365What is the price of Klever (KLV) today in SYP?