Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Klever (KLV) was ISK 0.3868 and yesterday's average price was ISK 0.3743, with a minimum price of ISK 0.2472 and a maximum of ISK 0.4027 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ISK 0.3868	ISK 3,824,249,505	9,886,103,556 KLV
19:00	ISK 0.3895	ISK 3,850,727,179	9,886,121,835 KLV
18:00	ISK 0.3917	ISK 3,872,424,655	9,886,121,915 KLV
17:00	ISK 0.3919	ISK 3,874,311,233	9,886,122,194 KLV
16:00	ISK 0.4005	ISK 3,959,626,021	9,886,122,267 KLV
15:00	ISK 0.3833	ISK 3,789,200,280	9,886,122,360 KLV
14:00	ISK 0.3848	ISK 3,803,783,883	9,886,122,531 KLV
13:00	ISK 0.4027	ISK 3,980,801,968	9,886,140,514 KLV
12:00	ISK 0.3892	ISK 3,847,822,944	9,886,140,621 KLV
11:00	ISK 0.3865	ISK 3,820,896,277	9,886,140,717 KLV
10:00	ISK 0.3711	ISK 3,669,009,141	9,886,140,823 KLV
09:00	ISK 0.2472	ISK 2,444,138,472	9,886,141,581 KLV
08:00	ISK 0.3761	ISK 3,718,528,995	9,886,141,892 KLV
07:00	ISK 0.3757	ISK 3,714,204,360	9,886,160,522 KLV
06:00	ISK 0.3810	ISK 3,766,527,354	9,886,161,224 KLV
05:00	ISK 0.3651	ISK 3,609,567,347	9,886,161,355 KLV
04:00	ISK 0.3670	ISK 3,627,729,622	9,886,161,619 KLV
03:00	ISK 0.3626	ISK 3,584,895,373	9,886,161,849 KLV
02:00	ISK 0.3709	ISK 3,666,550,233	9,886,162,395 KLV
01:00	ISK 0.3710	ISK 3,667,730,277	9,886,181,160 KLV
00:00	ISK 0.3745	ISK 3,702,811,726	9,886,181,236 KLV
23:00	ISK 0.3728	ISK 3,686,018,796	9,886,181,306 KLV
22:00	ISK 0.3701	ISK 3,658,799,203	9,886,181,383 KLV
21:00	ISK 0.3716	ISK 3,673,817,772	9,886,181,434 KLV

What was the marketcap of Klever (KLV) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Klever (KLV) was ISK 3,824,249,505 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was ISK 2,444,138,472 and the maximum value was ISK 3,980,801,968

What is the price of Klever (KLV) today in ISK?