What was the price of Klever (KLV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Klever (KLV) was
ISK 0.2653 and yesterday's average price was ISK 0.2456, with a minimum price of
ISK 0.2328 and a maximum of
ISK 0.2764 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.2653 | ISK 2,622,869,257 | 9,885,395,034 KLV |
13:00 | ISK 0.2661 | ISK 2,630,948,448 | 9,885,395,034 KLV |
12:00 | ISK 0.2764 | ISK 2,732,094,149 | 9,885,395,034 KLV |
11:00 | ISK 0.2708 | ISK 2,676,851,610 | 9,885,395,034 KLV |
10:00 | ISK 0.2550 | ISK 2,521,114,000 | 9,885,395,034 KLV |
09:00 | ISK 0.2349 | ISK 2,321,937,259 | 9,885,395,034 KLV |
08:00 | ISK 0.2333 | ISK 2,306,148,536 | 9,885,395,034 KLV |
07:00 | ISK 0.2444 | ISK 2,415,940,456 | 9,885,395,034 KLV |
06:00 | ISK 0.2369 | ISK 2,341,373,867 | 9,885,395,034 KLV |
05:00 | ISK 0.2328 | ISK 2,301,666,100 | 9,885,395,034 KLV |
04:00 | ISK 0.2375 | ISK 2,348,104,547 | 9,885,395,034 KLV |
03:00 | ISK 0.2407 | ISK 2,379,578,159 | 9,885,395,034 KLV |
02:00 | ISK 0.2455 | ISK 2,427,171,382 | 9,885,395,034 KLV |
01:00 | ISK 0.2433 | ISK 2,405,523,725 | 9,885,395,034 KLV |
00:00 | ISK 0.2378 | ISK 2,351,083,872 | 9,885,395,034 KLV |
23:00 | ISK 0.2390 | ISK 2,363,077,742 | 9,885,395,034 KLV |
22:00 | ISK 0.2451 | ISK 2,422,563,547 | 9,885,395,034 KLV |
21:00 | ISK 0.2393 | ISK 2,365,126,679 | 9,885,395,034 KLV |
20:00 | ISK 0.2397 | ISK 2,369,608,388 | 9,885,395,034 KLV |
19:00 | ISK 0.2449 | ISK 2,421,402,470 | 9,885,395,034 KLV |
18:00 | ISK 0.2465 | ISK 2,436,631,071 | 9,885,395,034 KLV |
17:00 | ISK 0.2399 | ISK 2,371,188,920 | 9,885,395,034 KLV |
16:00 | ISK 0.2402 | ISK 2,374,261,659 | 9,885,395,034 KLV |
15:00 | ISK 0.2384 | ISK 2,356,224,691 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Klever (KLV) was
ISK 2,622,869,257 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
ISK 2,301,666,100 and the maximum value was
ISK 2,732,094,149What is the price of Klever (KLV) today in ISK?