What was the price of Klever (KLV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Klever (KLV) was
ISK 0.5004 and yesterday's average price was ISK 0.5089, with a minimum price of
ISK 0.4889 and a maximum of
ISK 0.5394 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.5004 | ISK 4,949,189,284 | 9,891,213,601 KLV |
01:00 | ISK 0.4889 | ISK 4,835,464,849 | 9,891,233,915 KLV |
00:00 | ISK 0.4945 | ISK 4,891,250,656 | 9,891,234,096 KLV |
23:00 | ISK 0.4902 | ISK 4,848,621,416 | 9,891,234,229 KLV |
22:00 | ISK 0.4992 | ISK 4,937,505,197 | 9,891,234,358 KLV |
21:00 | ISK 0.4993 | ISK 4,938,548,386 | 9,891,234,672 KLV |
20:00 | ISK 0.5021 | ISK 4,966,791,141 | 9,891,234,894 KLV |
19:00 | ISK 0.5042 | ISK 4,987,498,560 | 9,891,255,344 KLV |
18:00 | ISK 0.5089 | ISK 5,033,950,970 | 9,891,255,604 KLV |
17:00 | ISK 0.5051 | ISK 4,996,523,749 | 9,891,255,875 KLV |
16:00 | ISK 0.5174 | ISK 5,117,979,665 | 9,891,256,088 KLV |
15:00 | ISK 0.5099 | ISK 5,043,663,395 | 9,891,256,429 KLV |
14:00 | ISK 0.5131 | ISK 5,075,231,067 | 9,891,256,652 KLV |
13:00 | ISK 0.5143 | ISK 5,087,286,888 | 9,891,278,520 KLV |
12:00 | ISK 0.5143 | ISK 5,087,521,890 | 9,891,278,709 KLV |
11:00 | ISK 0.5211 | ISK 5,154,219,141 | 9,891,278,814 KLV |
10:00 | ISK 0.5199 | ISK 5,142,511,978 | 9,891,278,994 KLV |
09:00 | ISK 0.5315 | ISK 5,257,192,603 | 9,891,279,566 KLV |
08:00 | ISK 0.5394 | ISK 5,334,925,827 | 9,891,279,677 KLV |
07:00 | ISK 0.5354 | ISK 5,295,776,137 | 9,891,300,025 KLV |
06:00 | ISK 0.4985 | ISK 4,931,159,462 | 9,891,300,385 KLV |
05:00 | ISK 0.5084 | ISK 5,029,124,663 | 9,891,300,991 KLV |
04:00 | ISK 0.5029 | ISK 4,974,255,260 | 9,891,301,167 KLV |
03:00 | ISK 0.4945 | ISK 4,890,805,318 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Klever (KLV) was
ISK 4,949,189,284 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
ISK 4,835,464,849 and the maximum value was
ISK 5,334,925,827What is the price of Klever (KLV) today in ISK?