What was the price of Klever (KLV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Klever (KLV) was
ISK 0.3539 and yesterday's average price was ISK 0.3823, with a minimum price of
ISK 0.3539 and a maximum of
ISK 0.3976 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.3539 | ISK 3,510,977,025 | 9,920,069,055 KLV |
03:00 | ISK 0.3677 | ISK 3,647,284,280 | 9,920,069,269 KLV |
02:00 | ISK 0.3779 | ISK 3,748,654,432 | 9,920,069,344 KLV |
01:00 | ISK 0.3828 | ISK 3,796,953,355 | 9,920,085,835 KLV |
00:00 | ISK 0.3833 | ISK 3,802,603,532 | 9,920,087,088 KLV |
23:00 | ISK 0.3850 | ISK 3,819,622,874 | 9,920,087,250 KLV |
22:00 | ISK 0.3839 | ISK 3,808,061,338 | 9,920,089,883 KLV |
21:00 | ISK 0.3835 | ISK 3,803,928,751 | 9,920,089,943 KLV |
20:00 | ISK 0.3831 | ISK 3,800,361,830 | 9,920,090,093 KLV |
19:00 | ISK 0.3803 | ISK 3,772,281,666 | 9,920,090,242 KLV |
18:00 | ISK 0.3811 | ISK 3,780,897,107 | 9,920,107,047 KLV |
17:00 | ISK 0.3807 | ISK 3,776,629,378 | 9,920,107,278 KLV |
16:00 | ISK 0.3812 | ISK 3,781,476,700 | 9,920,107,989 KLV |
15:00 | ISK 0.3791 | ISK 3,760,275,265 | 9,920,108,709 KLV |
14:00 | ISK 0.3764 | ISK 3,733,737,099 | 9,920,108,975 KLV |
13:00 | ISK 0.3807 | ISK 3,776,512,438 | 9,920,125,856 KLV |
12:00 | ISK 0.3811 | ISK 3,780,097,700 | 9,920,126,622 KLV |
11:00 | ISK 0.3810 | ISK 3,779,643,734 | 9,920,127,322 KLV |
10:00 | ISK 0.3802 | ISK 3,772,080,884 | 9,920,128,075 KLV |
09:00 | ISK 0.3835 | ISK 3,804,519,653 | 9,920,128,953 KLV |
08:00 | ISK 0.3973 | ISK 3,941,498,756 | 9,920,129,794 KLV |
07:00 | ISK 0.3974 | ISK 3,942,663,598 | 9,920,146,841 KLV |
06:00 | ISK 0.3976 | ISK 3,944,296,334 | 9,920,147,142 KLV |
05:00 | ISK 0.3976 | ISK 3,944,244,759 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Klever (KLV) was
ISK 3,510,977,025 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
ISK 3,510,977,025 and the maximum value was
ISK 3,944,296,334What is the price of Klever (KLV) today in ISK?