What was the price of Klever (KLV) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Klever (KLV) was
ISK 0.5020 and yesterday's average price was ISK 0.4940, with a minimum price of
ISK 0.4687 and a maximum of
ISK 0.5089 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.5020 | ISK 4,964,420,046 | 9,889,583,419 KLV |
11:00 | ISK 0.5025 | ISK 4,969,726,309 | 9,889,583,552 KLV |
10:00 | ISK 0.5089 | ISK 5,033,088,511 | 9,889,583,683 KLV |
09:00 | ISK 0.5087 | ISK 5,031,300,096 | 9,889,583,779 KLV |
08:00 | ISK 0.5072 | ISK 5,015,896,030 | 9,889,583,899 KLV |
07:00 | ISK 0.5083 | ISK 5,026,927,831 | 9,889,602,514 KLV |
06:00 | ISK 0.5061 | ISK 5,005,590,188 | 9,889,602,851 KLV |
05:00 | ISK 0.5060 | ISK 5,003,846,553 | 9,889,602,954 KLV |
04:00 | ISK 0.5040 | ISK 4,984,166,565 | 9,889,603,197 KLV |
03:00 | ISK 0.5017 | ISK 4,961,419,991 | 9,889,603,242 KLV |
02:00 | ISK 0.5019 | ISK 4,963,862,717 | 9,889,603,355 KLV |
01:00 | ISK 0.5011 | ISK 4,955,844,148 | 9,889,622,106 KLV |
00:00 | ISK 0.5048 | ISK 4,992,735,938 | 9,889,622,523 KLV |
23:00 | ISK 0.4886 | ISK 4,831,827,827 | 9,889,622,683 KLV |
22:00 | ISK 0.4861 | ISK 4,807,834,685 | 9,889,622,943 KLV |
21:00 | ISK 0.4852 | ISK 4,798,196,972 | 9,889,623,047 KLV |
20:00 | ISK 0.4848 | ISK 4,794,362,333 | 9,889,623,204 KLV |
19:00 | ISK 0.4846 | ISK 4,792,215,672 | 9,889,641,818 KLV |
18:00 | ISK 0.4829 | ISK 4,775,843,574 | 9,889,641,982 KLV |
17:00 | ISK 0.4819 | ISK 4,766,297,853 | 9,889,642,050 KLV |
16:00 | ISK 0.4802 | ISK 4,749,075,816 | 9,889,642,536 KLV |
15:00 | ISK 0.4784 | ISK 4,731,193,455 | 9,889,642,746 KLV |
14:00 | ISK 0.4720 | ISK 4,668,025,602 | 9,889,643,076 KLV |
13:00 | ISK 0.4687 | ISK 4,635,544,716 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Klever (KLV) was
ISK 4,964,420,046 with a supply of 9,889,507,087. Yesterday's lowest marketcap value was
ISK 4,635,544,716 and the maximum value was
ISK 5,033,088,511What is the price of Klever (KLV) today in ISK?