What was the price of Klever (KLV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Klever (KLV) was
ANG 0.003935 and yesterday's average price was ANG 0.003645, with a minimum price of
ANG 0.003440 and a maximum of
ANG 0.004083 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.003935 | ANG 38,897,239 | 9,885,395,034 KLV |
14:00 | ANG 0.003920 | ANG 38,749,884 | 9,885,395,034 KLV |
13:00 | ANG 0.003932 | ANG 38,869,245 | 9,885,395,034 KLV |
12:00 | ANG 0.004083 | ANG 40,363,557 | 9,885,395,034 KLV |
11:00 | ANG 0.004001 | ANG 39,547,412 | 9,885,395,034 KLV |
10:00 | ANG 0.003768 | ANG 37,246,567 | 9,885,395,034 KLV |
09:00 | ANG 0.003470 | ANG 34,303,959 | 9,885,395,034 KLV |
08:00 | ANG 0.003447 | ANG 34,070,699 | 9,885,395,034 KLV |
07:00 | ANG 0.003611 | ANG 35,692,749 | 9,885,395,034 KLV |
06:00 | ANG 0.003499 | ANG 34,591,113 | 9,885,395,034 KLV |
05:00 | ANG 0.003440 | ANG 34,004,476 | 9,885,395,034 KLV |
04:00 | ANG 0.003509 | ANG 34,690,551 | 9,885,395,034 KLV |
03:00 | ANG 0.003556 | ANG 35,155,537 | 9,885,395,034 KLV |
02:00 | ANG 0.003627 | ANG 35,858,673 | 9,885,395,034 KLV |
01:00 | ANG 0.003595 | ANG 35,538,853 | 9,885,395,034 KLV |
00:00 | ANG 0.003514 | ANG 34,734,567 | 9,885,395,034 KLV |
23:00 | ANG 0.003532 | ANG 34,911,763 | 9,885,395,034 KLV |
22:00 | ANG 0.003621 | ANG 35,790,597 | 9,885,395,034 KLV |
21:00 | ANG 0.003535 | ANG 34,942,033 | 9,885,395,034 KLV |
20:00 | ANG 0.003541 | ANG 35,008,245 | 9,885,395,034 KLV |
19:00 | ANG 0.003619 | ANG 35,773,444 | 9,885,395,034 KLV |
18:00 | ANG 0.003642 | ANG 35,998,429 | 9,885,395,034 KLV |
17:00 | ANG 0.003544 | ANG 35,031,596 | 9,885,395,034 KLV |
16:00 | ANG 0.003548 | ANG 35,076,992 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Klever (KLV) was
ANG 38,897,239 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
ANG 34,004,476 and the maximum value was
ANG 40,363,557What is the price of Klever (KLV) today in ANG?