Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Klever (KLV) was ANG 0.005445 and yesterday's average price was ANG 0.005436, with a minimum price of ANG 0.003502 and a maximum of ANG 0.005704 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.005445	ANG 53,828,409	9,886,084,416 KLV
06:00	ANG 0.005433	ANG 53,707,482	9,886,084,669 KLV
05:00	ANG 0.005484	ANG 54,217,636	9,886,084,819 KLV
04:00	ANG 0.005485	ANG 54,226,122	9,886,084,920 KLV
03:00	ANG 0.005540	ANG 54,772,108	9,886,084,968 KLV
02:00	ANG 0.005570	ANG 55,062,231	9,886,085,038 KLV
01:00	ANG 0.005583	ANG 55,198,955	9,886,102,591 KLV
00:00	ANG 0.005549	ANG 54,853,580	9,886,102,649 KLV
23:00	ANG 0.005692	ANG 56,274,349	9,886,102,708 KLV
22:00	ANG 0.005680	ANG 56,152,509	9,886,103,183 KLV
21:00	ANG 0.005567	ANG 55,040,855	9,886,103,415 KLV
20:00	ANG 0.005479	ANG 54,169,555	9,886,103,556 KLV
19:00	ANG 0.005517	ANG 54,544,604	9,886,121,835 KLV
18:00	ANG 0.005548	ANG 54,851,944	9,886,121,915 KLV
17:00	ANG 0.005551	ANG 54,878,667	9,886,122,194 KLV
16:00	ANG 0.005673	ANG 56,087,130	9,886,122,267 KLV
15:00	ANG 0.005429	ANG 53,673,091	9,886,122,360 KLV
14:00	ANG 0.005450	ANG 53,879,664	9,886,122,531 KLV
13:00	ANG 0.005704	ANG 56,387,082	9,886,140,514 KLV
12:00	ANG 0.005513	ANG 54,503,467	9,886,140,621 KLV
11:00	ANG 0.005475	ANG 54,122,057	9,886,140,717 KLV
10:00	ANG 0.005257	ANG 51,970,613	9,886,140,823 KLV
09:00	ANG 0.003502	ANG 34,620,621	9,886,141,581 KLV
08:00	ANG 0.005328	ANG 52,672,050	9,886,141,892 KLV

What was the marketcap of Klever (KLV) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Klever (KLV) was ANG 53,828,409 with a supply of 9,885,998,561. Yesterday's lowest marketcap value was ANG 34,620,621 and the maximum value was ANG 56,387,082

What is the price of Klever (KLV) today in ANG?