What was the price of Klever (KLV) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Klever (KLV) was
ANG 0.004594 and yesterday's average price was ANG 0.004963, with a minimum price of
ANG 0.004594 and a maximum of
ANG 0.005161 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.004594 | ANG 45,573,958 | 9,920,069,055 KLV |
03:00 | ANG 0.004772 | ANG 47,343,284 | 9,920,069,269 KLV |
02:00 | ANG 0.004905 | ANG 48,659,111 | 9,920,069,344 KLV |
01:00 | ANG 0.004968 | ANG 49,286,052 | 9,920,085,835 KLV |
00:00 | ANG 0.004976 | ANG 49,359,393 | 9,920,087,088 KLV |
23:00 | ANG 0.004998 | ANG 49,580,311 | 9,920,087,250 KLV |
22:00 | ANG 0.004983 | ANG 49,430,238 | 9,920,089,883 KLV |
21:00 | ANG 0.004977 | ANG 49,376,595 | 9,920,089,943 KLV |
20:00 | ANG 0.004973 | ANG 49,330,295 | 9,920,090,093 KLV |
19:00 | ANG 0.004936 | ANG 48,965,803 | 9,920,090,242 KLV |
18:00 | ANG 0.004947 | ANG 49,077,635 | 9,920,107,047 KLV |
17:00 | ANG 0.004942 | ANG 49,022,238 | 9,920,107,278 KLV |
16:00 | ANG 0.004948 | ANG 49,085,158 | 9,920,107,989 KLV |
15:00 | ANG 0.004920 | ANG 48,809,954 | 9,920,108,709 KLV |
14:00 | ANG 0.004886 | ANG 48,465,478 | 9,920,108,975 KLV |
13:00 | ANG 0.004942 | ANG 49,020,720 | 9,920,125,856 KLV |
12:00 | ANG 0.004946 | ANG 49,067,258 | 9,920,126,622 KLV |
11:00 | ANG 0.004946 | ANG 49,061,365 | 9,920,127,322 KLV |
10:00 | ANG 0.004936 | ANG 48,963,196 | 9,920,128,075 KLV |
09:00 | ANG 0.004978 | ANG 49,384,265 | 9,920,128,953 KLV |
08:00 | ANG 0.005157 | ANG 51,162,312 | 9,920,129,794 KLV |
07:00 | ANG 0.005159 | ANG 51,177,432 | 9,920,146,841 KLV |
06:00 | ANG 0.005161 | ANG 51,198,625 | 9,920,147,142 KLV |
05:00 | ANG 0.005161 | ANG 51,197,956 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Klever (KLV) was
ANG 45,573,958 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
ANG 45,573,958 and the maximum value was
ANG 51,198,625What is the price of Klever (KLV) today in ANG?