What was the price of Klever (KLV) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Klever (KLV) was
KES 0.5082 and yesterday's average price was KES 0.5012, with a minimum price of
KES 0.4775 and a maximum of
KES 0.5149 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 0.5082 | KES 5,025,854,007 | 9,889,583,245 KLV |
12:00 | KES 0.5078 | KES 5,022,233,840 | 9,889,583,419 KLV |
11:00 | KES 0.5084 | KES 5,027,601,897 | 9,889,583,552 KLV |
10:00 | KES 0.5149 | KES 5,091,701,993 | 9,889,583,683 KLV |
09:00 | KES 0.5147 | KES 5,089,892,750 | 9,889,583,779 KLV |
08:00 | KES 0.5131 | KES 5,074,309,294 | 9,889,583,899 KLV |
07:00 | KES 0.5142 | KES 5,085,469,568 | 9,889,602,514 KLV |
06:00 | KES 0.5120 | KES 5,063,883,434 | 9,889,602,851 KLV |
05:00 | KES 0.5119 | KES 5,062,119,494 | 9,889,602,954 KLV |
04:00 | KES 0.5098 | KES 5,042,210,320 | 9,889,603,197 KLV |
03:00 | KES 0.5075 | KES 5,019,198,848 | 9,889,603,242 KLV |
02:00 | KES 0.5078 | KES 5,021,670,021 | 9,889,603,355 KLV |
01:00 | KES 0.5070 | KES 5,013,558,071 | 9,889,622,106 KLV |
00:00 | KES 0.5107 | KES 5,050,879,488 | 9,889,622,523 KLV |
23:00 | KES 0.4943 | KES 4,888,097,502 | 9,889,622,683 KLV |
22:00 | KES 0.4918 | KES 4,863,824,944 | 9,889,622,943 KLV |
21:00 | KES 0.4908 | KES 4,854,074,994 | 9,889,623,047 KLV |
20:00 | KES 0.4904 | KES 4,850,195,698 | 9,889,623,204 KLV |
19:00 | KES 0.4902 | KES 4,848,024,037 | 9,889,641,818 KLV |
18:00 | KES 0.4885 | KES 4,831,461,276 | 9,889,641,982 KLV |
17:00 | KES 0.4876 | KES 4,821,804,389 | 9,889,642,050 KLV |
16:00 | KES 0.4858 | KES 4,804,381,791 | 9,889,642,536 KLV |
15:00 | KES 0.4840 | KES 4,786,291,179 | 9,889,642,746 KLV |
14:00 | KES 0.4775 | KES 4,722,387,696 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Klever (KLV) was
KES 5,025,854,007 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
KES 4,722,387,696 and the maximum value was
KES 5,091,701,993What is the price of Klever (KLV) today in KES?