What was the price of Klever (KLV) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Klever (KLV) was
KES 0.3295 and yesterday's average price was KES 0.3559, with a minimum price of
KES 0.3295 and a maximum of
KES 0.3702 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 0.3295 | KES 3,268,594,855 | 9,920,069,055 KLV |
03:00 | KES 0.3423 | KES 3,395,492,066 | 9,920,069,269 KLV |
02:00 | KES 0.3518 | KES 3,489,864,075 | 9,920,069,344 KLV |
01:00 | KES 0.3563 | KES 3,534,828,657 | 9,920,085,835 KLV |
00:00 | KES 0.3569 | KES 3,540,088,770 | 9,920,087,088 KLV |
23:00 | KES 0.3585 | KES 3,555,933,173 | 9,920,087,250 KLV |
22:00 | KES 0.3574 | KES 3,545,169,794 | 9,920,089,883 KLV |
21:00 | KES 0.3570 | KES 3,541,322,502 | 9,920,089,943 KLV |
20:00 | KES 0.3567 | KES 3,538,001,825 | 9,920,090,093 KLV |
19:00 | KES 0.3540 | KES 3,511,860,191 | 9,920,090,242 KLV |
18:00 | KES 0.3548 | KES 3,519,880,860 | 9,920,107,047 KLV |
17:00 | KES 0.3544 | KES 3,515,907,756 | 9,920,107,278 KLV |
16:00 | KES 0.3549 | KES 3,520,420,441 | 9,920,107,989 KLV |
15:00 | KES 0.3529 | KES 3,500,682,658 | 9,920,108,709 KLV |
14:00 | KES 0.3504 | KES 3,475,976,569 | 9,920,108,975 KLV |
13:00 | KES 0.3544 | KES 3,515,798,889 | 9,920,125,856 KLV |
12:00 | KES 0.3547 | KES 3,519,136,641 | 9,920,126,622 KLV |
11:00 | KES 0.3547 | KES 3,518,714,014 | 9,920,127,322 KLV |
10:00 | KES 0.3540 | KES 3,511,673,270 | 9,920,128,075 KLV |
09:00 | KES 0.3570 | KES 3,541,872,611 | 9,920,128,953 KLV |
08:00 | KES 0.3699 | KES 3,669,395,289 | 9,920,129,794 KLV |
07:00 | KES 0.3700 | KES 3,670,479,715 | 9,920,146,841 KLV |
06:00 | KES 0.3702 | KES 3,671,999,734 | 9,920,147,142 KLV |
05:00 | KES 0.3702 | KES 3,671,951,720 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Klever (KLV) was
KES 3,268,594,855 with a supply of 9,919,929,751. Yesterday's lowest marketcap value was
KES 3,268,594,855 and the maximum value was
KES 3,671,999,734What is the price of Klever (KLV) today in KES?