What was the price of Klever (KLV) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Klever (KLV) was
KES 0.4701 and yesterday's average price was KES 0.4955, with a minimum price of
KES 0.4701 and a maximum of
KES 0.5256 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KES 0.4701 | KES 4,650,250,868 | 9,891,213,344 KLV |
02:00 | KES 0.4876 | KES 4,823,239,097 | 9,891,213,601 KLV |
01:00 | KES 0.4764 | KES 4,712,408,795 | 9,891,233,915 KLV |
00:00 | KES 0.4819 | KES 4,766,774,929 | 9,891,234,096 KLV |
23:00 | KES 0.4777 | KES 4,725,230,545 | 9,891,234,229 KLV |
22:00 | KES 0.4865 | KES 4,811,852,354 | 9,891,234,358 KLV |
21:00 | KES 0.4866 | KES 4,812,868,995 | 9,891,234,672 KLV |
20:00 | KES 0.4894 | KES 4,840,393,010 | 9,891,234,894 KLV |
19:00 | KES 0.4914 | KES 4,860,573,454 | 9,891,255,344 KLV |
18:00 | KES 0.4960 | KES 4,905,843,712 | 9,891,255,604 KLV |
17:00 | KES 0.4923 | KES 4,869,368,964 | 9,891,255,875 KLV |
16:00 | KES 0.5043 | KES 4,987,733,990 | 9,891,256,088 KLV |
15:00 | KES 0.4969 | KES 4,915,308,970 | 9,891,256,429 KLV |
14:00 | KES 0.5000 | KES 4,946,073,286 | 9,891,256,652 KLV |
13:00 | KES 0.5012 | KES 4,957,822,303 | 9,891,278,520 KLV |
12:00 | KES 0.5013 | KES 4,958,051,325 | 9,891,278,709 KLV |
11:00 | KES 0.5078 | KES 5,023,051,220 | 9,891,278,814 KLV |
10:00 | KES 0.5067 | KES 5,011,641,989 | 9,891,278,994 KLV |
09:00 | KES 0.5180 | KES 5,123,404,147 | 9,891,279,566 KLV |
08:00 | KES 0.5256 | KES 5,199,159,165 | 9,891,279,677 KLV |
07:00 | KES 0.5218 | KES 5,161,005,782 | 9,891,300,025 KLV |
06:00 | KES 0.4858 | KES 4,805,668,110 | 9,891,300,385 KLV |
05:00 | KES 0.4955 | KES 4,901,140,228 | 9,891,300,991 KLV |
04:00 | KES 0.4901 | KES 4,847,667,177 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Klever (KLV) was
KES 4,650,250,868 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
KES 4,650,250,868 and the maximum value was
KES 5,199,159,165What is the price of Klever (KLV) today in KES?