What was the price of Klever (KLV) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Klever (KLV) was
RSD 0.4076 and yesterday's average price was RSD 0.4145, with a minimum price of
RSD 0.3982 and a maximum of
RSD 0.4393 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RSD 0.4076 | RSD 4,031,338,956 | 9,891,213,601 KLV |
01:00 | RSD 0.3982 | RSD 3,938,705,250 | 9,891,233,915 KLV |
00:00 | RSD 0.4028 | RSD 3,984,145,318 | 9,891,234,096 KLV |
23:00 | RSD 0.3993 | RSD 3,949,421,870 | 9,891,234,229 KLV |
22:00 | RSD 0.4066 | RSD 4,021,821,738 | 9,891,234,358 KLV |
21:00 | RSD 0.4067 | RSD 4,022,671,462 | 9,891,234,672 KLV |
20:00 | RSD 0.4090 | RSD 4,045,676,466 | 9,891,234,894 KLV |
19:00 | RSD 0.4107 | RSD 4,062,543,598 | 9,891,255,344 KLV |
18:00 | RSD 0.4145 | RSD 4,100,381,191 | 9,891,255,604 KLV |
17:00 | RSD 0.4115 | RSD 4,069,895,023 | 9,891,255,875 KLV |
16:00 | RSD 0.4215 | RSD 4,168,826,371 | 9,891,256,088 KLV |
15:00 | RSD 0.4153 | RSD 4,108,292,402 | 9,891,256,429 KLV |
14:00 | RSD 0.4179 | RSD 4,134,005,700 | 9,891,256,652 KLV |
13:00 | RSD 0.4189 | RSD 4,143,825,713 | 9,891,278,520 KLV |
12:00 | RSD 0.4190 | RSD 4,144,017,133 | 9,891,278,709 KLV |
11:00 | RSD 0.4244 | RSD 4,198,345,066 | 9,891,278,814 KLV |
10:00 | RSD 0.4235 | RSD 4,188,809,051 | 9,891,278,994 KLV |
09:00 | RSD 0.4329 | RSD 4,282,221,618 | 9,891,279,566 KLV |
08:00 | RSD 0.4393 | RSD 4,345,538,851 | 9,891,279,677 KLV |
07:00 | RSD 0.4361 | RSD 4,313,649,655 | 9,891,300,025 KLV |
06:00 | RSD 0.4061 | RSD 4,016,652,850 | 9,891,300,385 KLV |
05:00 | RSD 0.4141 | RSD 4,096,449,945 | 9,891,300,991 KLV |
04:00 | RSD 0.4096 | RSD 4,051,756,330 | 9,891,301,167 KLV |
03:00 | RSD 0.4028 | RSD 3,983,782,570 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Klever (KLV) was
RSD 4,031,338,956 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
RSD 3,938,705,250 and the maximum value was
RSD 4,345,538,851What is the price of Klever (KLV) today in RSD?