What was the price of Klever (KLV) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Klever (KLV) was
RSD 0.3147 and yesterday's average price was RSD 0.3045, with a minimum price of
RSD 0.2011 and a maximum of
RSD 0.3276 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RSD 0.3147 | RSD 3,111,269,222 | 9,886,103,556 KLV |
19:00 | RSD 0.3169 | RSD 3,132,810,487 | 9,886,121,835 KLV |
18:00 | RSD 0.3187 | RSD 3,150,462,759 | 9,886,121,915 KLV |
17:00 | RSD 0.3188 | RSD 3,151,997,609 | 9,886,122,194 KLV |
16:00 | RSD 0.3259 | RSD 3,221,406,594 | 9,886,122,267 KLV |
15:00 | RSD 0.3118 | RSD 3,082,754,457 | 9,886,122,360 KLV |
14:00 | RSD 0.3130 | RSD 3,094,619,143 | 9,886,122,531 KLV |
13:00 | RSD 0.3276 | RSD 3,238,634,568 | 9,886,140,514 KLV |
12:00 | RSD 0.3167 | RSD 3,130,447,708 | 9,886,140,621 KLV |
11:00 | RSD 0.3144 | RSD 3,108,541,159 | 9,886,140,717 KLV |
10:00 | RSD 0.3019 | RSD 2,984,971,352 | 9,886,140,823 KLV |
09:00 | RSD 0.2011 | RSD 1,988,461,472 | 9,886,141,581 KLV |
08:00 | RSD 0.3060 | RSD 3,025,258,890 | 9,886,141,892 KLV |
07:00 | RSD 0.3057 | RSD 3,021,740,526 | 9,886,160,522 KLV |
06:00 | RSD 0.3100 | RSD 3,064,308,596 | 9,886,161,224 KLV |
05:00 | RSD 0.2970 | RSD 2,936,611,687 | 9,886,161,355 KLV |
04:00 | RSD 0.2985 | RSD 2,951,387,849 | 9,886,161,619 KLV |
03:00 | RSD 0.2950 | RSD 2,916,539,474 | 9,886,161,849 KLV |
02:00 | RSD 0.3017 | RSD 2,982,970,875 | 9,886,162,395 KLV |
01:00 | RSD 0.3018 | RSD 2,983,930,915 | 9,886,181,160 KLV |
00:00 | RSD 0.3047 | RSD 3,012,471,896 | 9,886,181,236 KLV |
23:00 | RSD 0.3033 | RSD 2,998,809,784 | 9,886,181,306 KLV |
22:00 | RSD 0.3011 | RSD 2,976,664,921 | 9,886,181,383 KLV |
21:00 | RSD 0.3023 | RSD 2,988,883,478 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Klever (KLV) was
RSD 3,111,269,222 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
RSD 1,988,461,472 and the maximum value was
RSD 3,238,634,568What is the price of Klever (KLV) today in RSD?