What was the price of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Klever (KLV) was
CHF 0.002391 and yesterday's average price was CHF 0.002499, with a minimum price of
CHF 0.002391 and a maximum of
CHF 0.002601 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.002391 | CHF 23,717,927 | 9,920,069,269 KLV |
02:00 | CHF 0.002457 | CHF 24,377,127 | 9,920,069,344 KLV |
01:00 | CHF 0.002489 | CHF 24,691,210 | 9,920,085,835 KLV |
00:00 | CHF 0.002493 | CHF 24,727,953 | 9,920,087,088 KLV |
23:00 | CHF 0.002504 | CHF 24,838,628 | 9,920,087,250 KLV |
22:00 | CHF 0.002496 | CHF 24,763,445 | 9,920,089,883 KLV |
21:00 | CHF 0.002494 | CHF 24,736,571 | 9,920,089,943 KLV |
20:00 | CHF 0.002491 | CHF 24,713,375 | 9,920,090,093 KLV |
19:00 | CHF 0.002473 | CHF 24,530,773 | 9,920,090,242 KLV |
18:00 | CHF 0.002478 | CHF 24,586,798 | 9,920,107,047 KLV |
17:00 | CHF 0.002476 | CHF 24,559,046 | 9,920,107,278 KLV |
16:00 | CHF 0.002479 | CHF 24,590,567 | 9,920,107,989 KLV |
15:00 | CHF 0.002465 | CHF 24,452,696 | 9,920,108,709 KLV |
14:00 | CHF 0.002448 | CHF 24,280,121 | 9,920,108,975 KLV |
13:00 | CHF 0.002476 | CHF 24,558,285 | 9,920,125,856 KLV |
12:00 | CHF 0.002478 | CHF 24,581,600 | 9,920,126,622 KLV |
11:00 | CHF 0.002478 | CHF 24,578,648 | 9,920,127,322 KLV |
10:00 | CHF 0.002473 | CHF 24,529,467 | 9,920,128,075 KLV |
09:00 | CHF 0.002494 | CHF 24,740,413 | 9,920,128,953 KLV |
08:00 | CHF 0.002584 | CHF 25,631,175 | 9,920,129,794 KLV |
07:00 | CHF 0.002585 | CHF 25,638,750 | 9,920,146,841 KLV |
06:00 | CHF 0.002586 | CHF 25,649,367 | 9,920,147,142 KLV |
05:00 | CHF 0.002586 | CHF 25,649,032 | 9,920,147,665 KLV |
04:00 | CHF 0.002601 | CHF 25,799,793 | 9,920,147,746 KLV |
What was the marketcap of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Klever (KLV) was
CHF 23,717,927 with a supply of 9,919,929,785. Yesterday's lowest marketcap value was
CHF 23,717,927 and the maximum value was
CHF 25,799,793What is the price of Klever (KLV) today in CHF?