What was the price of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Klever (KLV) was
CHF 0.001750 and yesterday's average price was CHF 0.001619, with a minimum price of
CHF 0.001535 and a maximum of
CHF 0.001822 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.001750 | CHF 17,295,654 | 9,885,395,034 KLV |
13:00 | CHF 0.001755 | CHF 17,348,929 | 9,885,395,034 KLV |
12:00 | CHF 0.001822 | CHF 18,015,901 | 9,885,395,034 KLV |
11:00 | CHF 0.001786 | CHF 17,651,623 | 9,885,395,034 KLV |
10:00 | CHF 0.001682 | CHF 16,624,662 | 9,885,395,034 KLV |
09:00 | CHF 0.001549 | CHF 15,311,256 | 9,885,395,034 KLV |
08:00 | CHF 0.001538 | CHF 15,207,142 | 9,885,395,034 KLV |
07:00 | CHF 0.001612 | CHF 15,931,129 | 9,885,395,034 KLV |
06:00 | CHF 0.001562 | CHF 15,439,424 | 9,885,395,034 KLV |
05:00 | CHF 0.001535 | CHF 15,177,584 | 9,885,395,034 KLV |
04:00 | CHF 0.001566 | CHF 15,483,808 | 9,885,395,034 KLV |
03:00 | CHF 0.001587 | CHF 15,691,350 | 9,885,395,034 KLV |
02:00 | CHF 0.001619 | CHF 16,005,188 | 9,885,395,034 KLV |
01:00 | CHF 0.001605 | CHF 15,862,440 | 9,885,395,034 KLV |
00:00 | CHF 0.001568 | CHF 15,503,454 | 9,885,395,034 KLV |
23:00 | CHF 0.001576 | CHF 15,582,543 | 9,885,395,034 KLV |
22:00 | CHF 0.001616 | CHF 15,974,803 | 9,885,395,034 KLV |
21:00 | CHF 0.001578 | CHF 15,596,054 | 9,885,395,034 KLV |
20:00 | CHF 0.001581 | CHF 15,625,608 | 9,885,395,034 KLV |
19:00 | CHF 0.001615 | CHF 15,967,147 | 9,885,395,034 KLV |
18:00 | CHF 0.001625 | CHF 16,067,567 | 9,885,395,034 KLV |
17:00 | CHF 0.001582 | CHF 15,636,030 | 9,885,395,034 KLV |
16:00 | CHF 0.001584 | CHF 15,656,292 | 9,885,395,034 KLV |
15:00 | CHF 0.001572 | CHF 15,537,353 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Klever (KLV) was
CHF 17,295,654 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
CHF 15,177,584 and the maximum value was
CHF 18,015,901What is the price of Klever (KLV) today in CHF?