What was the price of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Klever (KLV) was
CHF 0.003331 and yesterday's average price was CHF 0.003388, with a minimum price of
CHF 0.003255 and a maximum of
CHF 0.003591 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.003331 | CHF 32,950,435 | 9,891,213,601 KLV |
01:00 | CHF 0.003255 | CHF 32,193,287 | 9,891,233,915 KLV |
00:00 | CHF 0.003292 | CHF 32,564,694 | 9,891,234,096 KLV |
23:00 | CHF 0.003264 | CHF 32,280,880 | 9,891,234,229 KLV |
22:00 | CHF 0.003323 | CHF 32,872,645 | 9,891,234,358 KLV |
21:00 | CHF 0.003324 | CHF 32,879,591 | 9,891,234,672 KLV |
20:00 | CHF 0.003343 | CHF 33,067,624 | 9,891,234,894 KLV |
19:00 | CHF 0.003357 | CHF 33,205,488 | 9,891,255,344 KLV |
18:00 | CHF 0.003388 | CHF 33,514,757 | 9,891,255,604 KLV |
17:00 | CHF 0.003363 | CHF 33,265,576 | 9,891,255,875 KLV |
16:00 | CHF 0.003445 | CHF 34,074,198 | 9,891,256,088 KLV |
15:00 | CHF 0.003395 | CHF 33,579,419 | 9,891,256,429 KLV |
14:00 | CHF 0.003416 | CHF 33,789,589 | 9,891,256,652 KLV |
13:00 | CHF 0.003424 | CHF 33,869,853 | 9,891,278,520 KLV |
12:00 | CHF 0.003424 | CHF 33,871,418 | 9,891,278,709 KLV |
11:00 | CHF 0.003469 | CHF 34,315,471 | 9,891,278,814 KLV |
10:00 | CHF 0.003461 | CHF 34,237,528 | 9,891,278,994 KLV |
09:00 | CHF 0.003539 | CHF 35,001,042 | 9,891,279,566 KLV |
08:00 | CHF 0.003591 | CHF 35,518,570 | 9,891,279,677 KLV |
07:00 | CHF 0.003565 | CHF 35,257,921 | 9,891,300,025 KLV |
06:00 | CHF 0.003319 | CHF 32,830,397 | 9,891,300,385 KLV |
05:00 | CHF 0.003385 | CHF 33,482,624 | 9,891,300,991 KLV |
04:00 | CHF 0.003348 | CHF 33,117,318 | 9,891,301,167 KLV |
03:00 | CHF 0.003292 | CHF 32,561,729 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Klever (KLV) was
CHF 32,950,435 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
CHF 32,193,287 and the maximum value was
CHF 35,518,570What is the price of Klever (KLV) today in CHF?