What was the price of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Klever (KLV) was
CHF 0.003255 and yesterday's average price was CHF 0.003204, with a minimum price of
CHF 0.003040 and a maximum of
CHF 0.003301 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.003255 | CHF 32,195,299 | 9,889,583,419 KLV |
11:00 | CHF 0.003259 | CHF 32,229,711 | 9,889,583,552 KLV |
10:00 | CHF 0.003301 | CHF 32,640,628 | 9,889,583,683 KLV |
09:00 | CHF 0.003299 | CHF 32,629,030 | 9,889,583,779 KLV |
08:00 | CHF 0.003289 | CHF 32,529,132 | 9,889,583,899 KLV |
07:00 | CHF 0.003296 | CHF 32,600,675 | 9,889,602,514 KLV |
06:00 | CHF 0.003282 | CHF 32,462,296 | 9,889,602,851 KLV |
05:00 | CHF 0.003281 | CHF 32,450,988 | 9,889,602,954 KLV |
04:00 | CHF 0.003268 | CHF 32,323,359 | 9,889,603,197 KLV |
03:00 | CHF 0.003254 | CHF 32,175,843 | 9,889,603,242 KLV |
02:00 | CHF 0.003255 | CHF 32,191,685 | 9,889,603,355 KLV |
01:00 | CHF 0.003250 | CHF 32,139,683 | 9,889,622,106 KLV |
00:00 | CHF 0.003274 | CHF 32,378,933 | 9,889,622,523 KLV |
23:00 | CHF 0.003169 | CHF 31,335,411 | 9,889,622,683 KLV |
22:00 | CHF 0.003153 | CHF 31,179,810 | 9,889,622,943 KLV |
21:00 | CHF 0.003146 | CHF 31,117,308 | 9,889,623,047 KLV |
20:00 | CHF 0.003144 | CHF 31,092,439 | 9,889,623,204 KLV |
19:00 | CHF 0.003143 | CHF 31,078,518 | 9,889,641,818 KLV |
18:00 | CHF 0.003132 | CHF 30,972,341 | 9,889,641,982 KLV |
17:00 | CHF 0.003126 | CHF 30,910,435 | 9,889,642,050 KLV |
16:00 | CHF 0.003114 | CHF 30,798,747 | 9,889,642,536 KLV |
15:00 | CHF 0.003103 | CHF 30,682,776 | 9,889,642,746 KLV |
14:00 | CHF 0.003061 | CHF 30,273,119 | 9,889,643,076 KLV |
13:00 | CHF 0.003040 | CHF 30,062,474 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Klever (KLV) was
CHF 32,195,299 with a supply of 9,889,507,231. Yesterday's lowest marketcap value was
CHF 30,062,474 and the maximum value was
CHF 32,640,628What is the price of Klever (KLV) today in CHF?