What was the price of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the price of Klever (KLV) was
CHF 0.002606 and yesterday's average price was CHF 0.002425, with a minimum price of
CHF 0.001608 and a maximum of
CHF 0.002620 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.002606 | CHF 25,760,913 | 9,886,122,267 KLV |
15:00 | CHF 0.002494 | CHF 24,652,141 | 9,886,122,360 KLV |
14:00 | CHF 0.002503 | CHF 24,747,020 | 9,886,122,531 KLV |
13:00 | CHF 0.002620 | CHF 25,898,681 | 9,886,140,514 KLV |
12:00 | CHF 0.002532 | CHF 25,033,534 | 9,886,140,621 KLV |
11:00 | CHF 0.002514 | CHF 24,858,351 | 9,886,140,717 KLV |
10:00 | CHF 0.002415 | CHF 23,870,190 | 9,886,140,823 KLV |
09:00 | CHF 0.001608 | CHF 15,901,309 | 9,886,141,581 KLV |
08:00 | CHF 0.002447 | CHF 24,192,361 | 9,886,141,892 KLV |
07:00 | CHF 0.002444 | CHF 24,164,225 | 9,886,160,522 KLV |
06:00 | CHF 0.002479 | CHF 24,504,633 | 9,886,161,224 KLV |
05:00 | CHF 0.002375 | CHF 23,483,468 | 9,886,161,355 KLV |
04:00 | CHF 0.002387 | CHF 23,601,629 | 9,886,161,619 KLV |
03:00 | CHF 0.002359 | CHF 23,322,954 | 9,886,161,849 KLV |
02:00 | CHF 0.002413 | CHF 23,854,192 | 9,886,162,395 KLV |
01:00 | CHF 0.002414 | CHF 23,861,869 | 9,886,181,160 KLV |
00:00 | CHF 0.002437 | CHF 24,090,106 | 9,886,181,236 KLV |
23:00 | CHF 0.002426 | CHF 23,980,853 | 9,886,181,306 KLV |
22:00 | CHF 0.002408 | CHF 23,803,765 | 9,886,181,383 KLV |
21:00 | CHF 0.002418 | CHF 23,901,474 | 9,886,181,434 KLV |
20:00 | CHF 0.002416 | CHF 23,883,550 | 9,886,181,590 KLV |
19:00 | CHF 0.002505 | CHF 24,762,117 | 9,886,205,120 KLV |
18:00 | CHF 0.002557 | CHF 25,278,540 | 9,886,205,180 KLV |
17:00 | CHF 0.002424 | CHF 23,964,036 | 9,886,205,293 KLV |
What was the marketcap of Klever (KLV) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Klever (KLV) was
CHF 25,760,913 with a supply of 9,886,040,809. Yesterday's lowest marketcap value was
CHF 15,901,309 and the maximum value was
CHF 25,898,681What is the price of Klever (KLV) today in CHF?