What was the price of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the price of Klever (KLV) was
INR 0.3122 and yesterday's average price was INR 0.3061, with a minimum price of
INR 0.2769 and a maximum of
INR 0.3184 (13.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | INR 0.3122 | INR 3,087,871,224 | 9,889,430,246 KLV |
09:00 | INR 0.3137 | INR 3,102,779,779 | 9,889,430,304 KLV |
08:00 | INR 0.3089 | INR 3,054,930,680 | 9,889,430,400 KLV |
07:00 | INR 0.3094 | INR 3,059,731,971 | 9,889,449,346 KLV |
06:00 | INR 0.3115 | INR 3,080,809,628 | 9,889,449,462 KLV |
05:00 | INR 0.3125 | INR 3,090,275,114 | 9,889,449,612 KLV |
04:00 | INR 0.3102 | INR 3,067,853,806 | 9,889,449,686 KLV |
03:00 | INR 0.3069 | INR 3,035,020,651 | 9,889,449,730 KLV |
02:00 | INR 0.2819 | INR 2,788,094,317 | 9,889,449,825 KLV |
01:00 | INR 0.2769 | INR 2,738,308,192 | 9,889,468,216 KLV |
00:00 | INR 0.2778 | INR 2,747,773,507 | 9,889,468,327 KLV |
23:00 | INR 0.3029 | INR 2,995,092,949 | 9,889,468,402 KLV |
22:00 | INR 0.3184 | INR 3,148,855,156 | 9,889,468,472 KLV |
21:00 | INR 0.3184 | INR 3,148,818,791 | 9,889,468,715 KLV |
20:00 | INR 0.3182 | INR 3,146,685,595 | 9,889,468,807 KLV |
19:00 | INR 0.3118 | INR 3,083,249,200 | 9,889,487,200 KLV |
18:00 | INR 0.3123 | INR 3,088,206,283 | 9,889,487,307 KLV |
17:00 | INR 0.3093 | INR 3,058,911,951 | 9,889,487,526 KLV |
16:00 | INR 0.3130 | INR 3,095,290,417 | 9,889,487,681 KLV |
15:00 | INR 0.3092 | INR 3,058,141,272 | 9,889,487,943 KLV |
14:00 | INR 0.3035 | INR 3,001,670,182 | 9,889,488,148 KLV |
13:00 | INR 0.3015 | INR 2,981,953,763 | 9,889,506,997 KLV |
12:00 | INR 0.3028 | INR 2,994,278,563 | 9,889,507,326 KLV |
11:00 | INR 0.3040 | INR 3,006,138,549 | 9,889,507,485 KLV |
What was the marketcap of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Klever (KLV) was
INR 3,087,871,224 with a supply of 9,889,325,164. Yesterday's lowest marketcap value was
INR 2,738,308,192 and the maximum value was
INR 3,148,855,156What is the price of Klever (KLV) today in INR?