What was the price of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the price of Klever (KLV) was
INR 0.2686 and yesterday's average price was INR 0.2682, with a minimum price of
INR 0.2613 and a maximum of
INR 0.2779 (5.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | INR 0.2686 | INR 2,656,299,418 | 9,891,023,758 KLV |
12:00 | INR 0.2717 | INR 2,687,510,422 | 9,891,023,939 KLV |
11:00 | INR 0.2700 | INR 2,670,343,955 | 9,891,024,192 KLV |
10:00 | INR 0.2779 | INR 2,748,854,042 | 9,891,024,434 KLV |
09:00 | INR 0.2693 | INR 2,663,990,366 | 9,891,024,624 KLV |
08:00 | INR 0.2706 | INR 2,676,767,504 | 9,891,024,794 KLV |
07:00 | INR 0.2669 | INR 2,639,466,157 | 9,891,044,953 KLV |
06:00 | INR 0.2700 | INR 2,670,783,470 | 9,891,045,222 KLV |
05:00 | INR 0.2738 | INR 2,708,021,442 | 9,891,045,477 KLV |
04:00 | INR 0.2706 | INR 2,676,119,992 | 9,891,045,704 KLV |
03:00 | INR 0.2677 | INR 2,647,987,385 | 9,891,045,921 KLV |
02:00 | INR 0.2667 | INR 2,637,647,890 | 9,891,046,030 KLV |
01:00 | INR 0.2661 | INR 2,632,447,695 | 9,891,065,707 KLV |
00:00 | INR 0.2629 | INR 2,600,295,827 | 9,891,065,928 KLV |
23:00 | INR 0.2639 | INR 2,610,008,080 | 9,891,065,990 KLV |
22:00 | INR 0.2613 | INR 2,584,544,033 | 9,891,066,053 KLV |
21:00 | INR 0.2617 | INR 2,588,383,008 | 9,891,066,204 KLV |
20:00 | INR 0.2641 | INR 2,612,373,966 | 9,891,066,326 KLV |
19:00 | INR 0.2622 | INR 2,593,612,794 | 9,891,085,923 KLV |
18:00 | INR 0.2622 | INR 2,593,450,211 | 9,891,086,149 KLV |
17:00 | INR 0.2642 | INR 2,613,381,711 | 9,891,086,333 KLV |
16:00 | INR 0.2696 | INR 2,666,407,568 | 9,891,086,715 KLV |
15:00 | INR 0.2775 | INR 2,744,956,056 | 9,891,086,898 KLV |
14:00 | INR 0.2775 | INR 2,745,218,447 | 9,891,087,111 KLV |
What was the marketcap of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Klever (KLV) was
INR 2,656,299,418 with a supply of 9,890,948,015. Yesterday's lowest marketcap value was
INR 2,584,544,033 and the maximum value was
INR 2,748,854,042What is the price of Klever (KLV) today in INR?