What was the price of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the price of Klever (KLV) was
INR 0.1871 and yesterday's average price was INR 0.1732, with a minimum price of
INR 0.1642 and a maximum of
INR 0.1949 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | INR 0.1871 | INR 1,849,928,131 | 9,885,395,034 KLV |
13:00 | INR 0.1877 | INR 1,855,626,441 | 9,885,395,034 KLV |
12:00 | INR 0.1949 | INR 1,926,965,215 | 9,885,395,034 KLV |
11:00 | INR 0.1910 | INR 1,888,002,264 | 9,885,395,034 KLV |
10:00 | INR 0.1799 | INR 1,778,159,433 | 9,885,395,034 KLV |
09:00 | INR 0.1657 | INR 1,637,678,676 | 9,885,395,034 KLV |
08:00 | INR 0.1645 | INR 1,626,542,779 | 9,885,395,034 KLV |
07:00 | INR 0.1724 | INR 1,703,979,793 | 9,885,395,034 KLV |
06:00 | INR 0.1671 | INR 1,651,387,453 | 9,885,395,034 KLV |
05:00 | INR 0.1642 | INR 1,623,381,286 | 9,885,395,034 KLV |
04:00 | INR 0.1675 | INR 1,656,134,649 | 9,885,395,034 KLV |
03:00 | INR 0.1698 | INR 1,678,333,209 | 9,885,395,034 KLV |
02:00 | INR 0.1732 | INR 1,711,901,044 | 9,885,395,034 KLV |
01:00 | INR 0.1716 | INR 1,696,632,799 | 9,885,395,034 KLV |
00:00 | INR 0.1677 | INR 1,658,235,988 | 9,885,395,034 KLV |
23:00 | INR 0.1686 | INR 1,666,695,349 | 9,885,395,034 KLV |
22:00 | INR 0.1728 | INR 1,708,651,105 | 9,885,395,034 KLV |
21:00 | INR 0.1687 | INR 1,668,140,478 | 9,885,395,034 KLV |
20:00 | INR 0.1691 | INR 1,671,301,459 | 9,885,395,034 KLV |
19:00 | INR 0.1728 | INR 1,707,832,190 | 9,885,395,034 KLV |
18:00 | INR 0.1738 | INR 1,718,573,029 | 9,885,395,034 KLV |
17:00 | INR 0.1692 | INR 1,672,416,219 | 9,885,395,034 KLV |
16:00 | INR 0.1694 | INR 1,674,583,444 | 9,885,395,034 KLV |
15:00 | INR 0.1681 | INR 1,661,861,843 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Klever (KLV) was
INR 1,849,928,131 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
INR 1,623,381,286 and the maximum value was
INR 1,926,965,215What is the price of Klever (KLV) today in INR?