What was the price of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the price of Klever (KLV) was
INR 0.2143 and yesterday's average price was INR 0.2315, with a minimum price of
INR 0.2143 and a maximum of
INR 0.2407 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | INR 0.2143 | INR 2,125,757,830 | 9,920,069,055 KLV |
03:00 | INR 0.2226 | INR 2,208,286,486 | 9,920,069,269 KLV |
02:00 | INR 0.2288 | INR 2,269,662,106 | 9,920,069,344 KLV |
01:00 | INR 0.2317 | INR 2,298,905,196 | 9,920,085,835 KLV |
00:00 | INR 0.2321 | INR 2,302,326,154 | 9,920,087,088 KLV |
23:00 | INR 0.2331 | INR 2,312,630,694 | 9,920,087,250 KLV |
22:00 | INR 0.2324 | INR 2,305,630,640 | 9,920,089,883 KLV |
21:00 | INR 0.2322 | INR 2,303,128,522 | 9,920,089,943 KLV |
20:00 | INR 0.2320 | INR 2,300,968,892 | 9,920,090,093 KLV |
19:00 | INR 0.2302 | INR 2,283,967,463 | 9,920,090,242 KLV |
18:00 | INR 0.2308 | INR 2,289,183,772 | 9,920,107,047 KLV |
17:00 | INR 0.2305 | INR 2,286,599,830 | 9,920,107,278 KLV |
16:00 | INR 0.2308 | INR 2,289,534,693 | 9,920,107,989 KLV |
15:00 | INR 0.2295 | INR 2,276,698,062 | 9,920,108,709 KLV |
14:00 | INR 0.2279 | INR 2,260,630,251 | 9,920,108,975 KLV |
13:00 | INR 0.2305 | INR 2,286,529,028 | 9,920,125,856 KLV |
12:00 | INR 0.2307 | INR 2,288,699,763 | 9,920,126,622 KLV |
11:00 | INR 0.2307 | INR 2,288,424,904 | 9,920,127,322 KLV |
10:00 | INR 0.2302 | INR 2,283,845,897 | 9,920,128,075 KLV |
09:00 | INR 0.2322 | INR 2,303,486,290 | 9,920,128,953 KLV |
08:00 | INR 0.2406 | INR 2,386,421,723 | 9,920,129,794 KLV |
07:00 | INR 0.2406 | INR 2,387,126,989 | 9,920,146,841 KLV |
06:00 | INR 0.2407 | INR 2,388,115,546 | 9,920,147,142 KLV |
05:00 | INR 0.2407 | INR 2,388,084,320 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Klever (KLV) was
INR 2,125,757,830 with a supply of 0. Yesterday's lowest marketcap value was
INR 2,125,757,830 and the maximum value was
INR 2,388,115,546What is the price of Klever (KLV) today in INR?