What was the price of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the price of Klever (KLV) was
INR 0.2626 and yesterday's average price was INR 0.2541, with a minimum price of
INR 0.1678 and a maximum of
INR 0.2733 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | INR 0.2626 | INR 2,596,068,338 | 9,886,103,556 KLV |
19:00 | INR 0.2644 | INR 2,614,042,545 | 9,886,121,835 KLV |
18:00 | INR 0.2659 | INR 2,628,771,744 | 9,886,121,915 KLV |
17:00 | INR 0.2660 | INR 2,630,052,436 | 9,886,122,194 KLV |
16:00 | INR 0.2719 | INR 2,687,967,857 | 9,886,122,267 KLV |
15:00 | INR 0.2602 | INR 2,572,275,387 | 9,886,122,360 KLV |
14:00 | INR 0.2612 | INR 2,582,175,376 | 9,886,122,531 KLV |
13:00 | INR 0.2733 | INR 2,702,343,019 | 9,886,140,514 KLV |
12:00 | INR 0.2642 | INR 2,612,071,023 | 9,886,140,621 KLV |
11:00 | INR 0.2624 | INR 2,593,792,020 | 9,886,140,717 KLV |
10:00 | INR 0.2519 | INR 2,490,684,369 | 9,886,140,823 KLV |
09:00 | INR 0.1678 | INR 1,659,188,422 | 9,886,141,581 KLV |
08:00 | INR 0.2553 | INR 2,524,300,618 | 9,886,141,892 KLV |
07:00 | INR 0.2550 | INR 2,521,364,866 | 9,886,160,522 KLV |
06:00 | INR 0.2586 | INR 2,556,884,010 | 9,886,161,224 KLV |
05:00 | INR 0.2479 | INR 2,450,332,671 | 9,886,161,355 KLV |
04:00 | INR 0.2491 | INR 2,462,662,020 | 9,886,161,619 KLV |
03:00 | INR 0.2462 | INR 2,433,584,253 | 9,886,161,849 KLV |
02:00 | INR 0.2518 | INR 2,489,015,154 | 9,886,162,395 KLV |
01:00 | INR 0.2518 | INR 2,489,816,219 | 9,886,181,160 KLV |
00:00 | INR 0.2543 | INR 2,513,631,046 | 9,886,181,236 KLV |
23:00 | INR 0.2531 | INR 2,502,231,268 | 9,886,181,306 KLV |
22:00 | INR 0.2512 | INR 2,483,753,415 | 9,886,181,383 KLV |
21:00 | INR 0.2523 | INR 2,493,948,678 | 9,886,181,434 KLV |
What was the marketcap of Klever (KLV) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Klever (KLV) was
INR 2,596,068,338 with a supply of 9,886,020,324. Yesterday's lowest marketcap value was
INR 1,659,188,422 and the maximum value was
INR 2,702,343,019What is the price of Klever (KLV) today in INR?