What was the price of Klever (KLV) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Klever (KLV) was
NGN 3.93 and yesterday's average price was NGN 4.25, with a minimum price of
NGN 3.93 and a maximum of
NGN 4.42 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NGN 3.93 | NGN 39,005,197,984 | 9,920,069,055 KLV |
03:00 | NGN 4.08 | NGN 40,519,503,384 | 9,920,069,269 KLV |
02:00 | NGN 4.20 | NGN 41,645,675,052 | 9,920,069,344 KLV |
01:00 | NGN 4.25 | NGN 42,182,251,924 | 9,920,085,835 KLV |
00:00 | NGN 4.26 | NGN 42,245,022,560 | 9,920,087,088 KLV |
23:00 | NGN 4.28 | NGN 42,434,098,936 | 9,920,087,250 KLV |
22:00 | NGN 4.26 | NGN 42,305,656,056 | 9,920,089,883 KLV |
21:00 | NGN 4.26 | NGN 42,259,745,080 | 9,920,089,943 KLV |
20:00 | NGN 4.26 | NGN 42,220,118,368 | 9,920,090,093 KLV |
19:00 | NGN 4.22 | NGN 41,908,161,804 | 9,920,090,242 KLV |
18:00 | NGN 4.23 | NGN 42,003,875,036 | 9,920,107,047 KLV |
17:00 | NGN 4.23 | NGN 41,956,462,700 | 9,920,107,278 KLV |
16:00 | NGN 4.23 | NGN 42,010,314,032 | 9,920,107,989 KLV |
15:00 | NGN 4.21 | NGN 41,774,776,692 | 9,920,108,709 KLV |
14:00 | NGN 4.18 | NGN 41,479,950,952 | 9,920,108,975 KLV |
13:00 | NGN 4.23 | NGN 41,955,163,564 | 9,920,125,856 KLV |
12:00 | NGN 4.23 | NGN 41,994,994,032 | 9,920,126,622 KLV |
11:00 | NGN 4.23 | NGN 41,989,950,688 | 9,920,127,322 KLV |
10:00 | NGN 4.22 | NGN 41,905,931,212 | 9,920,128,075 KLV |
09:00 | NGN 4.26 | NGN 42,266,309,700 | 9,920,128,953 KLV |
08:00 | NGN 4.41 | NGN 43,788,079,004 | 9,920,129,794 KLV |
07:00 | NGN 4.42 | NGN 43,801,019,808 | 9,920,146,841 KLV |
06:00 | NGN 4.42 | NGN 43,819,158,688 | 9,920,147,142 KLV |
05:00 | NGN 4.42 | NGN 43,818,585,720 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Klever (KLV) was
NGN 39,005,197,984 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
NGN 39,005,197,984 and the maximum value was
NGN 43,819,158,688What is the price of Klever (KLV) today in NGN?