What was the price of Klever (KLV) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Klever (KLV) was
NGN 4.94 and yesterday's average price was NGN 4.71, with a minimum price of
NGN 3.11 and a maximum of
NGN 5.06 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NGN 4.94 | NGN 48,814,166,088 | 9,886,103,415 KLV |
20:00 | NGN 4.86 | NGN 48,041,434,588 | 9,886,103,556 KLV |
19:00 | NGN 4.89 | NGN 48,374,055,525 | 9,886,121,835 KLV |
18:00 | NGN 4.92 | NGN 48,646,626,100 | 9,886,121,915 KLV |
17:00 | NGN 4.92 | NGN 48,670,325,888 | 9,886,122,194 KLV |
16:00 | NGN 5.03 | NGN 49,742,077,300 | 9,886,122,267 KLV |
15:00 | NGN 4.81 | NGN 47,601,135,113 | 9,886,122,360 KLV |
14:00 | NGN 4.83 | NGN 47,784,338,963 | 9,886,122,531 KLV |
13:00 | NGN 5.06 | NGN 50,008,096,263 | 9,886,140,514 KLV |
12:00 | NGN 4.89 | NGN 48,337,571,600 | 9,886,140,621 KLV |
11:00 | NGN 4.86 | NGN 47,999,310,275 | 9,886,140,717 KLV |
10:00 | NGN 4.66 | NGN 46,091,255,925 | 9,886,140,823 KLV |
09:00 | NGN 3.11 | NGN 30,704,042,288 | 9,886,141,581 KLV |
08:00 | NGN 4.73 | NGN 46,713,340,025 | 9,886,141,892 KLV |
07:00 | NGN 4.72 | NGN 46,659,012,600 | 9,886,160,522 KLV |
06:00 | NGN 4.79 | NGN 47,316,310,625 | 9,886,161,224 KLV |
05:00 | NGN 4.59 | NGN 45,344,529,263 | 9,886,161,355 KLV |
04:00 | NGN 4.61 | NGN 45,572,689,525 | 9,886,161,619 KLV |
03:00 | NGN 4.56 | NGN 45,034,592,113 | 9,886,161,849 KLV |
02:00 | NGN 4.66 | NGN 46,060,366,350 | 9,886,162,395 KLV |
01:00 | NGN 4.66 | NGN 46,075,190,425 | 9,886,181,160 KLV |
00:00 | NGN 4.71 | NGN 46,515,894,713 | 9,886,181,236 KLV |
23:00 | NGN 4.68 | NGN 46,304,936,600 | 9,886,181,306 KLV |
22:00 | NGN 4.65 | NGN 45,962,995,450 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Klever (KLV) was
NGN 48,814,166,088 with a supply of 9,886,020,192. Yesterday's lowest marketcap value was
NGN 30,704,042,288 and the maximum value was
NGN 50,008,096,263What is the price of Klever (KLV) today in NGN?