What was the price of Klever (KLV) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Klever (KLV) was
NGN 6.30 and yesterday's average price was NGN 6.22, with a minimum price of
NGN 5.92 and a maximum of
NGN 6.39 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NGN 6.30 | NGN 62,337,130,918 | 9,889,583,245 KLV |
12:00 | NGN 6.30 | NGN 62,292,228,926 | 9,889,583,419 KLV |
11:00 | NGN 6.31 | NGN 62,358,810,509 | 9,889,583,552 KLV |
10:00 | NGN 6.39 | NGN 63,153,862,656 | 9,889,583,683 KLV |
09:00 | NGN 6.38 | NGN 63,131,422,095 | 9,889,583,779 KLV |
08:00 | NGN 6.36 | NGN 62,938,135,949 | 9,889,583,899 KLV |
07:00 | NGN 6.38 | NGN 63,076,560,078 | 9,889,602,514 KLV |
06:00 | NGN 6.35 | NGN 62,808,820,973 | 9,889,602,851 KLV |
05:00 | NGN 6.35 | NGN 62,786,942,310 | 9,889,602,954 KLV |
04:00 | NGN 6.32 | NGN 62,540,003,027 | 9,889,603,197 KLV |
03:00 | NGN 6.29 | NGN 62,254,585,038 | 9,889,603,242 KLV |
02:00 | NGN 6.30 | NGN 62,285,235,716 | 9,889,603,355 KLV |
01:00 | NGN 6.29 | NGN 62,184,620,834 | 9,889,622,106 KLV |
00:00 | NGN 6.33 | NGN 62,647,529,242 | 9,889,622,523 KLV |
23:00 | NGN 6.13 | NGN 60,628,496,860 | 9,889,622,683 KLV |
22:00 | NGN 6.10 | NGN 60,327,437,264 | 9,889,622,943 KLV |
21:00 | NGN 6.09 | NGN 60,206,505,792 | 9,889,623,047 KLV |
20:00 | NGN 6.08 | NGN 60,158,389,749 | 9,889,623,204 KLV |
19:00 | NGN 6.08 | NGN 60,131,454,012 | 9,889,641,818 KLV |
18:00 | NGN 6.06 | NGN 59,926,021,258 | 9,889,641,982 KLV |
17:00 | NGN 6.05 | NGN 59,806,244,083 | 9,889,642,050 KLV |
16:00 | NGN 6.03 | NGN 59,590,146,524 | 9,889,642,536 KLV |
15:00 | NGN 6.00 | NGN 59,365,763,392 | 9,889,642,746 KLV |
14:00 | NGN 5.92 | NGN 58,573,149,878 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Klever (KLV) was
NGN 62,337,130,918 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
NGN 58,573,149,878 and the maximum value was
NGN 63,153,862,656What is the price of Klever (KLV) today in NGN?