What was the price of Klever (KLV) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Klever (KLV) was
BMD 0.003100 and yesterday's average price was BMD 0.002995, with a minimum price of
BMD 0.001956 and a maximum of
BMD 0.003186 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BMD 0.003100 | BMD 30,644,458 | 9,886,102,649 KLV |
23:00 | BMD 0.003180 | BMD 31,438,184 | 9,886,102,708 KLV |
22:00 | BMD 0.003173 | BMD 31,370,117 | 9,886,103,183 KLV |
21:00 | BMD 0.003110 | BMD 30,749,081 | 9,886,103,415 KLV |
20:00 | BMD 0.003061 | BMD 30,262,321 | 9,886,103,556 KLV |
19:00 | BMD 0.003082 | BMD 30,471,846 | 9,886,121,835 KLV |
18:00 | BMD 0.003100 | BMD 30,643,544 | 9,886,121,915 KLV |
17:00 | BMD 0.003101 | BMD 30,658,473 | 9,886,122,194 KLV |
16:00 | BMD 0.003169 | BMD 31,333,592 | 9,886,122,267 KLV |
15:00 | BMD 0.003033 | BMD 29,984,967 | 9,886,122,360 KLV |
14:00 | BMD 0.003045 | BMD 30,100,371 | 9,886,122,531 KLV |
13:00 | BMD 0.003186 | BMD 31,501,163 | 9,886,140,514 KLV |
12:00 | BMD 0.003080 | BMD 30,448,864 | 9,886,140,621 KLV |
11:00 | BMD 0.003058 | BMD 30,235,786 | 9,886,140,717 KLV |
10:00 | BMD 0.002937 | BMD 29,033,862 | 9,886,140,823 KLV |
09:00 | BMD 0.001956 | BMD 19,341,129 | 9,886,141,581 KLV |
08:00 | BMD 0.002976 | BMD 29,425,726 | 9,886,141,892 KLV |
07:00 | BMD 0.002973 | BMD 29,391,504 | 9,886,160,522 KLV |
06:00 | BMD 0.003015 | BMD 29,805,550 | 9,886,161,224 KLV |
05:00 | BMD 0.002889 | BMD 28,563,483 | 9,886,161,355 KLV |
04:00 | BMD 0.002904 | BMD 28,707,206 | 9,886,161,619 KLV |
03:00 | BMD 0.002869 | BMD 28,368,247 | 9,886,161,849 KLV |
02:00 | BMD 0.002935 | BMD 29,014,404 | 9,886,162,395 KLV |
01:00 | BMD 0.002936 | BMD 29,023,742 | 9,886,181,160 KLV |
What was the marketcap of Klever (KLV) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BMD 30,644,458 with a supply of 9,886,019,560. Yesterday's lowest marketcap value was
BMD 19,341,129 and the maximum value was
BMD 31,501,163What is the price of Klever (KLV) today in BMD?