What was the price of Klever (KLV) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Klever (KLV) was
BMD 0.003638 and yesterday's average price was BMD 0.003833, with a minimum price of
BMD 0.003638 and a maximum of
BMD 0.004067 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.003638 | BMD 35,980,122 | 9,891,213,344 KLV |
02:00 | BMD 0.003773 | BMD 37,318,574 | 9,891,213,601 KLV |
01:00 | BMD 0.003686 | BMD 36,461,053 | 9,891,233,915 KLV |
00:00 | BMD 0.003729 | BMD 36,881,697 | 9,891,234,096 KLV |
23:00 | BMD 0.003696 | BMD 36,560,258 | 9,891,234,229 KLV |
22:00 | BMD 0.003764 | BMD 37,230,472 | 9,891,234,358 KLV |
21:00 | BMD 0.003765 | BMD 37,238,338 | 9,891,234,672 KLV |
20:00 | BMD 0.003786 | BMD 37,451,298 | 9,891,234,894 KLV |
19:00 | BMD 0.003802 | BMD 37,607,439 | 9,891,255,344 KLV |
18:00 | BMD 0.003838 | BMD 37,957,706 | 9,891,255,604 KLV |
17:00 | BMD 0.003809 | BMD 37,675,492 | 9,891,255,875 KLV |
16:00 | BMD 0.003902 | BMD 38,591,311 | 9,891,256,088 KLV |
15:00 | BMD 0.003845 | BMD 38,030,941 | 9,891,256,429 KLV |
14:00 | BMD 0.003869 | BMD 38,268,972 | 9,891,256,652 KLV |
13:00 | BMD 0.003878 | BMD 38,359,877 | 9,891,278,520 KLV |
12:00 | BMD 0.003878 | BMD 38,361,649 | 9,891,278,709 KLV |
11:00 | BMD 0.003929 | BMD 38,864,569 | 9,891,278,814 KLV |
10:00 | BMD 0.003920 | BMD 38,776,293 | 9,891,278,994 KLV |
09:00 | BMD 0.004008 | BMD 39,641,024 | 9,891,279,566 KLV |
08:00 | BMD 0.004067 | BMD 40,227,159 | 9,891,279,677 KLV |
07:00 | BMD 0.004037 | BMD 39,931,957 | 9,891,300,025 KLV |
06:00 | BMD 0.003759 | BMD 37,182,623 | 9,891,300,385 KLV |
05:00 | BMD 0.003834 | BMD 37,921,314 | 9,891,300,991 KLV |
04:00 | BMD 0.003792 | BMD 37,507,580 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BMD 35,980,122 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
BMD 35,980,122 and the maximum value was
BMD 40,227,159What is the price of Klever (KLV) today in BMD?