What was the price of Klever (KLV) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Klever (KLV) was
BMD 0.003926 and yesterday's average price was BMD 0.003872, with a minimum price of
BMD 0.003689 and a maximum of
BMD 0.003978 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BMD 0.003926 | BMD 38,829,173 | 9,889,583,245 KLV |
12:00 | BMD 0.003923 | BMD 38,801,204 | 9,889,583,419 KLV |
11:00 | BMD 0.003928 | BMD 38,842,677 | 9,889,583,552 KLV |
10:00 | BMD 0.003978 | BMD 39,337,907 | 9,889,583,683 KLV |
09:00 | BMD 0.003976 | BMD 39,323,929 | 9,889,583,779 KLV |
08:00 | BMD 0.003964 | BMD 39,203,533 | 9,889,583,899 KLV |
07:00 | BMD 0.003973 | BMD 39,289,756 | 9,889,602,514 KLV |
06:00 | BMD 0.003956 | BMD 39,122,984 | 9,889,602,851 KLV |
05:00 | BMD 0.003955 | BMD 39,109,356 | 9,889,602,954 KLV |
04:00 | BMD 0.003939 | BMD 38,955,540 | 9,889,603,197 KLV |
03:00 | BMD 0.003921 | BMD 38,777,756 | 9,889,603,242 KLV |
02:00 | BMD 0.003923 | BMD 38,796,848 | 9,889,603,355 KLV |
01:00 | BMD 0.003917 | BMD 38,734,176 | 9,889,622,106 KLV |
00:00 | BMD 0.003946 | BMD 39,022,517 | 9,889,622,523 KLV |
23:00 | BMD 0.003819 | BMD 37,764,882 | 9,889,622,683 KLV |
22:00 | BMD 0.003800 | BMD 37,577,355 | 9,889,622,943 KLV |
21:00 | BMD 0.003792 | BMD 37,502,028 | 9,889,623,047 KLV |
20:00 | BMD 0.003789 | BMD 37,472,057 | 9,889,623,204 KLV |
19:00 | BMD 0.003787 | BMD 37,455,279 | 9,889,641,818 KLV |
18:00 | BMD 0.003774 | BMD 37,327,317 | 9,889,641,982 KLV |
17:00 | BMD 0.003767 | BMD 37,252,709 | 9,889,642,050 KLV |
16:00 | BMD 0.003753 | BMD 37,118,104 | 9,889,642,536 KLV |
15:00 | BMD 0.003739 | BMD 36,978,338 | 9,889,642,746 KLV |
14:00 | BMD 0.003689 | BMD 36,484,627 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BMD 38,829,173 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
BMD 36,484,627 and the maximum value was
BMD 39,337,907What is the price of Klever (KLV) today in BMD?