What was the price of Klever (KLV) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Klever (KLV) was
BMD 0.002198 and yesterday's average price was BMD 0.002036, with a minimum price of
BMD 0.001922 and a maximum of
BMD 0.002281 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BMD 0.002198 | BMD 21,730,301 | 9,885,395,034 KLV |
14:00 | BMD 0.002190 | BMD 21,647,980 | 9,885,395,034 KLV |
13:00 | BMD 0.002197 | BMD 21,714,662 | 9,885,395,034 KLV |
12:00 | BMD 0.002281 | BMD 22,549,473 | 9,885,395,034 KLV |
11:00 | BMD 0.002235 | BMD 22,093,526 | 9,885,395,034 KLV |
10:00 | BMD 0.002105 | BMD 20,808,138 | 9,885,395,034 KLV |
09:00 | BMD 0.001939 | BMD 19,164,223 | 9,885,395,034 KLV |
08:00 | BMD 0.001925 | BMD 19,033,910 | 9,885,395,034 KLV |
07:00 | BMD 0.002017 | BMD 19,940,083 | 9,885,395,034 KLV |
06:00 | BMD 0.001955 | BMD 19,324,644 | 9,885,395,034 KLV |
05:00 | BMD 0.001922 | BMD 18,996,914 | 9,885,395,034 KLV |
04:00 | BMD 0.001960 | BMD 19,380,196 | 9,885,395,034 KLV |
03:00 | BMD 0.001987 | BMD 19,639,965 | 9,885,395,034 KLV |
02:00 | BMD 0.002027 | BMD 20,032,778 | 9,885,395,034 KLV |
01:00 | BMD 0.002008 | BMD 19,854,108 | 9,885,395,034 KLV |
00:00 | BMD 0.001963 | BMD 19,404,786 | 9,885,395,034 KLV |
23:00 | BMD 0.001973 | BMD 19,503,778 | 9,885,395,034 KLV |
22:00 | BMD 0.002023 | BMD 19,994,747 | 9,885,395,034 KLV |
21:00 | BMD 0.001975 | BMD 19,520,689 | 9,885,395,034 KLV |
20:00 | BMD 0.001978 | BMD 19,557,679 | 9,885,395,034 KLV |
19:00 | BMD 0.002022 | BMD 19,985,164 | 9,885,395,034 KLV |
18:00 | BMD 0.002034 | BMD 20,110,854 | 9,885,395,034 KLV |
17:00 | BMD 0.001980 | BMD 19,570,724 | 9,885,395,034 KLV |
16:00 | BMD 0.001982 | BMD 19,596,085 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Klever (KLV) was
BMD 21,730,301 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
BMD 18,996,914 and the maximum value was
BMD 22,549,473What is the price of Klever (KLV) today in BMD?