Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Klever (KLV) was BMD 0.003926 and yesterday's average price was BMD 0.003872, with a minimum price of BMD 0.003689 and a maximum of BMD 0.003978 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BMD 0.003926BMD 38,829,1739,889,583,245 KLV
  12:00BMD 0.003923BMD 38,801,2049,889,583,419 KLV
  11:00BMD 0.003928BMD 38,842,6779,889,583,552 KLV
  10:00BMD 0.003978BMD 39,337,9079,889,583,683 KLV
  09:00BMD 0.003976BMD 39,323,9299,889,583,779 KLV
  08:00BMD 0.003964BMD 39,203,5339,889,583,899 KLV
  07:00BMD 0.003973BMD 39,289,7569,889,602,514 KLV
  06:00BMD 0.003956BMD 39,122,9849,889,602,851 KLV
  05:00BMD 0.003955BMD 39,109,3569,889,602,954 KLV
  04:00BMD 0.003939BMD 38,955,5409,889,603,197 KLV
  03:00BMD 0.003921BMD 38,777,7569,889,603,242 KLV
  02:00BMD 0.003923BMD 38,796,8489,889,603,355 KLV
  01:00BMD 0.003917BMD 38,734,1769,889,622,106 KLV
  00:00BMD 0.003946BMD 39,022,5179,889,622,523 KLV
  23:00BMD 0.003819BMD 37,764,8829,889,622,683 KLV
  22:00BMD 0.003800BMD 37,577,3559,889,622,943 KLV
  21:00BMD 0.003792BMD 37,502,0289,889,623,047 KLV
  20:00BMD 0.003789BMD 37,472,0579,889,623,204 KLV
  19:00BMD 0.003787BMD 37,455,2799,889,641,818 KLV
  18:00BMD 0.003774BMD 37,327,3179,889,641,982 KLV
  17:00BMD 0.003767BMD 37,252,7099,889,642,050 KLV
  16:00BMD 0.003753BMD 37,118,1049,889,642,536 KLV
  15:00BMD 0.003739BMD 36,978,3389,889,642,746 KLV
  14:00BMD 0.003689BMD 36,484,6279,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Klever (KLV) was BMD 38,829,173 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was BMD 36,484,627 and the maximum value was BMD 39,337,907

What is the price of Klever (KLV) today in BMD?