What was the price of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the price of Klever (KLV) was
ALL 0.2657 and yesterday's average price was ALL 0.2549, with a minimum price of
ALL 0.1686 and a maximum of
ALL 0.2747 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ALL 0.2657 | ALL 2,626,676,172 | 9,886,121,835 KLV |
18:00 | ALL 0.2672 | ALL 2,641,476,557 | 9,886,121,915 KLV |
17:00 | ALL 0.2673 | ALL 2,642,763,438 | 9,886,122,194 KLV |
16:00 | ALL 0.2732 | ALL 2,700,958,764 | 9,886,122,267 KLV |
15:00 | ALL 0.2614 | ALL 2,584,707,154 | 9,886,122,360 KLV |
14:00 | ALL 0.2625 | ALL 2,594,654,990 | 9,886,122,531 KLV |
13:00 | ALL 0.2747 | ALL 2,715,403,401 | 9,886,140,514 KLV |
12:00 | ALL 0.2655 | ALL 2,624,695,122 | 9,886,140,621 KLV |
11:00 | ALL 0.2636 | ALL 2,606,327,777 | 9,886,140,717 KLV |
10:00 | ALL 0.2532 | ALL 2,502,721,808 | 9,886,140,823 KLV |
09:00 | ALL 0.1686 | ALL 1,667,207,254 | 9,886,141,581 KLV |
08:00 | ALL 0.2566 | ALL 2,536,500,524 | 9,886,141,892 KLV |
07:00 | ALL 0.2563 | ALL 2,533,550,584 | 9,886,160,522 KLV |
06:00 | ALL 0.2599 | ALL 2,569,241,391 | 9,886,161,224 KLV |
05:00 | ALL 0.2491 | ALL 2,462,175,091 | 9,886,161,355 KLV |
04:00 | ALL 0.2503 | ALL 2,474,564,028 | 9,886,161,619 KLV |
03:00 | ALL 0.2474 | ALL 2,445,345,728 | 9,886,161,849 KLV |
02:00 | ALL 0.2530 | ALL 2,501,044,526 | 9,886,162,395 KLV |
01:00 | ALL 0.2531 | ALL 2,501,849,463 | 9,886,181,160 KLV |
00:00 | ALL 0.2555 | ALL 2,525,779,386 | 9,886,181,236 KLV |
23:00 | ALL 0.2543 | ALL 2,514,324,514 | 9,886,181,306 KLV |
22:00 | ALL 0.2524 | ALL 2,495,757,357 | 9,886,181,383 KLV |
21:00 | ALL 0.2535 | ALL 2,506,001,894 | 9,886,181,434 KLV |
20:00 | ALL 0.2533 | ALL 2,504,122,559 | 9,886,181,590 KLV |
What was the marketcap of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Klever (KLV) was
ALL 2,626,676,172 with a supply of 9,886,020,674. Yesterday's lowest marketcap value was
ALL 1,667,207,254 and the maximum value was
ALL 2,715,403,401What is the price of Klever (KLV) today in ALL?