What was the price of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the price of Klever (KLV) was
ALL 0.2377 and yesterday's average price was ALL 0.2568, with a minimum price of
ALL 0.2377 and a maximum of
ALL 0.2671 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ALL 0.2377 | ALL 2,358,322,504 | 9,920,069,055 KLV |
03:00 | ALL 0.2470 | ALL 2,449,880,057 | 9,920,069,269 KLV |
02:00 | ALL 0.2538 | ALL 2,517,970,366 | 9,920,069,344 KLV |
01:00 | ALL 0.2571 | ALL 2,550,412,743 | 9,920,085,835 KLV |
00:00 | ALL 0.2575 | ALL 2,554,207,965 | 9,920,087,088 KLV |
23:00 | ALL 0.2586 | ALL 2,565,639,854 | 9,920,087,250 KLV |
22:00 | ALL 0.2578 | ALL 2,557,873,972 | 9,920,089,883 KLV |
21:00 | ALL 0.2576 | ALL 2,555,098,115 | 9,920,089,943 KLV |
20:00 | ALL 0.2573 | ALL 2,552,702,214 | 9,920,090,093 KLV |
19:00 | ALL 0.2554 | ALL 2,533,840,775 | 9,920,090,242 KLV |
18:00 | ALL 0.2560 | ALL 2,539,627,764 | 9,920,107,047 KLV |
17:00 | ALL 0.2557 | ALL 2,536,761,131 | 9,920,107,278 KLV |
16:00 | ALL 0.2560 | ALL 2,540,017,077 | 9,920,107,989 KLV |
15:00 | ALL 0.2546 | ALL 2,525,776,077 | 9,920,108,709 KLV |
14:00 | ALL 0.2528 | ALL 2,507,950,397 | 9,920,108,975 KLV |
13:00 | ALL 0.2557 | ALL 2,536,682,583 | 9,920,125,856 KLV |
12:00 | ALL 0.2560 | ALL 2,539,090,803 | 9,920,126,622 KLV |
11:00 | ALL 0.2559 | ALL 2,538,785,874 | 9,920,127,322 KLV |
10:00 | ALL 0.2554 | ALL 2,533,705,909 | 9,920,128,075 KLV |
09:00 | ALL 0.2576 | ALL 2,555,495,023 | 9,920,128,953 KLV |
08:00 | ALL 0.2669 | ALL 2,647,503,857 | 9,920,129,794 KLV |
07:00 | ALL 0.2670 | ALL 2,648,286,281 | 9,920,146,841 KLV |
06:00 | ALL 0.2671 | ALL 2,649,382,989 | 9,920,147,142 KLV |
05:00 | ALL 0.2671 | ALL 2,649,348,347 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Klever (KLV) was
ALL 2,358,322,504 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
ALL 2,358,322,504 and the maximum value was
ALL 2,649,382,989What is the price of Klever (KLV) today in ALL?