What was the price of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the price of Klever (KLV) was
ALL 0.1835 and yesterday's average price was ALL 0.1698, with a minimum price of
ALL 0.1610 and a maximum of
ALL 0.1911 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ALL 0.1835 | ALL 1,813,849,607 | 9,885,395,034 KLV |
13:00 | ALL 0.1841 | ALL 1,819,436,786 | 9,885,395,034 KLV |
12:00 | ALL 0.1911 | ALL 1,889,384,264 | 9,885,395,034 KLV |
11:00 | ALL 0.1873 | ALL 1,851,181,194 | 9,885,395,034 KLV |
10:00 | ALL 0.1764 | ALL 1,743,480,590 | 9,885,395,034 KLV |
09:00 | ALL 0.1624 | ALL 1,605,739,582 | 9,885,395,034 KLV |
08:00 | ALL 0.1613 | ALL 1,594,820,865 | 9,885,395,034 KLV |
07:00 | ALL 0.1690 | ALL 1,670,747,650 | 9,885,395,034 KLV |
06:00 | ALL 0.1638 | ALL 1,619,181,001 | 9,885,395,034 KLV |
05:00 | ALL 0.1610 | ALL 1,591,721,029 | 9,885,395,034 KLV |
04:00 | ALL 0.1643 | ALL 1,623,835,615 | 9,885,395,034 KLV |
03:00 | ALL 0.1665 | ALL 1,645,601,243 | 9,885,395,034 KLV |
02:00 | ALL 0.1698 | ALL 1,678,514,416 | 9,885,395,034 KLV |
01:00 | ALL 0.1683 | ALL 1,663,543,943 | 9,885,395,034 KLV |
00:00 | ALL 0.1645 | ALL 1,625,895,971 | 9,885,395,034 KLV |
23:00 | ALL 0.1653 | ALL 1,634,190,353 | 9,885,395,034 KLV |
22:00 | ALL 0.1695 | ALL 1,675,327,860 | 9,885,395,034 KLV |
21:00 | ALL 0.1655 | ALL 1,635,607,298 | 9,885,395,034 KLV |
20:00 | ALL 0.1658 | ALL 1,638,706,631 | 9,885,395,034 KLV |
19:00 | ALL 0.1694 | ALL 1,674,524,915 | 9,885,395,034 KLV |
18:00 | ALL 0.1705 | ALL 1,685,056,279 | 9,885,395,034 KLV |
17:00 | ALL 0.1659 | ALL 1,639,799,651 | 9,885,395,034 KLV |
16:00 | ALL 0.1661 | ALL 1,641,924,608 | 9,885,395,034 KLV |
15:00 | ALL 0.1648 | ALL 1,629,451,113 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Klever (KLV) was
ALL 1,813,849,607 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
ALL 1,591,721,029 and the maximum value was
ALL 1,889,384,264What is the price of Klever (KLV) today in ALL?