What was the price of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the price of Klever (KLV) was
ALL 0.3420 and yesterday's average price was ALL 0.3365, with a minimum price of
ALL 0.3193 and a maximum of
ALL 0.3467 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ALL 0.3420 | ALL 3,381,757,736 | 9,889,583,419 KLV |
11:00 | ALL 0.3423 | ALL 3,385,372,357 | 9,889,583,552 KLV |
10:00 | ALL 0.3467 | ALL 3,428,534,622 | 9,889,583,683 KLV |
09:00 | ALL 0.3466 | ALL 3,427,316,356 | 9,889,583,779 KLV |
08:00 | ALL 0.3455 | ALL 3,416,823,122 | 9,889,583,899 KLV |
07:00 | ALL 0.3463 | ALL 3,424,337,974 | 9,889,602,514 KLV |
06:00 | ALL 0.3448 | ALL 3,409,802,794 | 9,889,602,851 KLV |
05:00 | ALL 0.3447 | ALL 3,408,615,032 | 9,889,602,954 KLV |
04:00 | ALL 0.3433 | ALL 3,395,209,044 | 9,889,603,197 KLV |
03:00 | ALL 0.3417 | ALL 3,379,714,102 | 9,889,603,242 KLV |
02:00 | ALL 0.3419 | ALL 3,381,378,084 | 9,889,603,355 KLV |
01:00 | ALL 0.3414 | ALL 3,375,915,843 | 9,889,622,106 KLV |
00:00 | ALL 0.3439 | ALL 3,401,046,492 | 9,889,622,523 KLV |
23:00 | ALL 0.3328 | ALL 3,291,436,056 | 9,889,622,683 KLV |
22:00 | ALL 0.3312 | ALL 3,275,091,952 | 9,889,622,943 KLV |
21:00 | ALL 0.3305 | ALL 3,268,526,752 | 9,889,623,047 KLV |
20:00 | ALL 0.3302 | ALL 3,265,914,600 | 9,889,623,204 KLV |
19:00 | ALL 0.3301 | ALL 3,264,452,297 | 9,889,641,818 KLV |
18:00 | ALL 0.3290 | ALL 3,253,299,640 | 9,889,641,982 KLV |
17:00 | ALL 0.3283 | ALL 3,246,797,106 | 9,889,642,050 KLV |
16:00 | ALL 0.3271 | ALL 3,235,065,472 | 9,889,642,536 KLV |
15:00 | ALL 0.3259 | ALL 3,222,884,027 | 9,889,642,746 KLV |
14:00 | ALL 0.3215 | ALL 3,179,854,151 | 9,889,643,076 KLV |
13:00 | ALL 0.3193 | ALL 3,157,728,206 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Klever (KLV) was
ALL 3,381,757,736 with a supply of 9,889,507,231. Yesterday's lowest marketcap value was
ALL 3,157,728,206 and the maximum value was
ALL 3,428,534,622What is the price of Klever (KLV) today in ALL?