What was the price of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the price of Klever (KLV) was
ALL 0.3449 and yesterday's average price was ALL 0.3508, with a minimum price of
ALL 0.3370 and a maximum of
ALL 0.3718 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ALL 0.3449 | ALL 3,411,410,269 | 9,891,213,601 KLV |
01:00 | ALL 0.3370 | ALL 3,333,021,530 | 9,891,233,915 KLV |
00:00 | ALL 0.3409 | ALL 3,371,473,944 | 9,891,234,096 KLV |
23:00 | ALL 0.3379 | ALL 3,342,090,177 | 9,891,234,229 KLV |
22:00 | ALL 0.3441 | ALL 3,403,356,583 | 9,891,234,358 KLV |
21:00 | ALL 0.3442 | ALL 3,404,075,639 | 9,891,234,672 KLV |
20:00 | ALL 0.3461 | ALL 3,423,542,994 | 9,891,234,894 KLV |
19:00 | ALL 0.3476 | ALL 3,437,816,343 | 9,891,255,344 KLV |
18:00 | ALL 0.3508 | ALL 3,469,835,370 | 9,891,255,604 KLV |
17:00 | ALL 0.3482 | ALL 3,444,037,285 | 9,891,255,875 KLV |
16:00 | ALL 0.3567 | ALL 3,527,755,231 | 9,891,256,088 KLV |
15:00 | ALL 0.3515 | ALL 3,476,530,016 | 9,891,256,429 KLV |
14:00 | ALL 0.3537 | ALL 3,498,289,191 | 9,891,256,652 KLV |
13:00 | ALL 0.3545 | ALL 3,506,599,108 | 9,891,278,520 KLV |
12:00 | ALL 0.3545 | ALL 3,506,761,092 | 9,891,278,709 KLV |
11:00 | ALL 0.3592 | ALL 3,552,734,619 | 9,891,278,814 KLV |
10:00 | ALL 0.3584 | ALL 3,544,665,027 | 9,891,278,994 KLV |
09:00 | ALL 0.3664 | ALL 3,623,712,855 | 9,891,279,566 KLV |
08:00 | ALL 0.3718 | ALL 3,677,293,331 | 9,891,279,677 KLV |
07:00 | ALL 0.3690 | ALL 3,650,307,972 | 9,891,300,025 KLV |
06:00 | ALL 0.3436 | ALL 3,398,982,553 | 9,891,300,385 KLV |
05:00 | ALL 0.3505 | ALL 3,466,508,661 | 9,891,300,991 KLV |
04:00 | ALL 0.3466 | ALL 3,428,687,912 | 9,891,301,167 KLV |
03:00 | ALL 0.3408 | ALL 3,371,166,979 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of Klever (KLV) was
ALL 3,411,410,269 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
ALL 3,333,021,530 and the maximum value was
ALL 3,677,293,331What is the price of Klever (KLV) today in ALL?