What was the price of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Klever (KLV) was
MYR 0.009296 and yesterday's average price was MYR 0.008612, with a minimum price of
MYR 0.008127 and a maximum of
MYR 0.009647 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.009296 | MYR 91,897,443 | 9,885,395,034 KLV |
14:00 | MYR 0.009261 | MYR 91,549,307 | 9,885,395,034 KLV |
13:00 | MYR 0.009290 | MYR 91,831,306 | 9,885,395,034 KLV |
12:00 | MYR 0.009647 | MYR 95,361,721 | 9,885,395,034 KLV |
11:00 | MYR 0.009452 | MYR 93,433,521 | 9,885,395,034 KLV |
10:00 | MYR 0.008902 | MYR 87,997,616 | 9,885,395,034 KLV |
09:00 | MYR 0.008199 | MYR 81,045,499 | 9,885,395,034 KLV |
08:00 | MYR 0.008143 | MYR 80,494,405 | 9,885,395,034 KLV |
07:00 | MYR 0.008530 | MYR 84,326,611 | 9,885,395,034 KLV |
06:00 | MYR 0.008267 | MYR 81,723,919 | 9,885,395,034 KLV |
05:00 | MYR 0.008127 | MYR 80,337,949 | 9,885,395,034 KLV |
04:00 | MYR 0.008291 | MYR 81,958,849 | 9,885,395,034 KLV |
03:00 | MYR 0.008402 | MYR 83,057,412 | 9,885,395,034 KLV |
02:00 | MYR 0.008570 | MYR 84,718,618 | 9,885,395,034 KLV |
01:00 | MYR 0.008494 | MYR 83,963,023 | 9,885,395,034 KLV |
00:00 | MYR 0.008301 | MYR 82,062,840 | 9,885,395,034 KLV |
23:00 | MYR 0.008344 | MYR 82,481,477 | 9,885,395,034 KLV |
22:00 | MYR 0.008554 | MYR 84,557,785 | 9,885,395,034 KLV |
21:00 | MYR 0.008351 | MYR 82,552,994 | 9,885,395,034 KLV |
20:00 | MYR 0.008367 | MYR 82,709,424 | 9,885,395,034 KLV |
19:00 | MYR 0.008550 | MYR 84,517,259 | 9,885,395,034 KLV |
18:00 | MYR 0.008603 | MYR 85,048,802 | 9,885,395,034 KLV |
17:00 | MYR 0.008372 | MYR 82,764,592 | 9,885,395,034 KLV |
16:00 | MYR 0.008383 | MYR 82,871,843 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Klever (KLV) was
MYR 91,897,443 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
MYR 80,337,949 and the maximum value was
MYR 95,361,721What is the price of Klever (KLV) today in MYR?