What was the price of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Klever (KLV) was
MYR 0.01724 and yesterday's average price was MYR 0.01700, with a minimum price of
MYR 0.01619 and a maximum of
MYR 0.01746 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MYR 0.01724 | MYR 170,450,362 | 9,889,583,245 KLV |
12:00 | MYR 0.01722 | MYR 170,327,585 | 9,889,583,419 KLV |
11:00 | MYR 0.01724 | MYR 170,509,641 | 9,889,583,552 KLV |
10:00 | MYR 0.01746 | MYR 172,683,577 | 9,889,583,683 KLV |
09:00 | MYR 0.01745 | MYR 172,622,217 | 9,889,583,779 KLV |
08:00 | MYR 0.01740 | MYR 172,093,709 | 9,889,583,899 KLV |
07:00 | MYR 0.01744 | MYR 172,472,206 | 9,889,602,514 KLV |
06:00 | MYR 0.01737 | MYR 171,740,119 | 9,889,602,851 KLV |
05:00 | MYR 0.01736 | MYR 171,680,296 | 9,889,602,954 KLV |
04:00 | MYR 0.01729 | MYR 171,005,082 | 9,889,603,197 KLV |
03:00 | MYR 0.01721 | MYR 170,224,654 | 9,889,603,242 KLV |
02:00 | MYR 0.01722 | MYR 170,308,464 | 9,889,603,355 KLV |
01:00 | MYR 0.01719 | MYR 170,033,349 | 9,889,622,106 KLV |
00:00 | MYR 0.01732 | MYR 171,299,094 | 9,889,622,523 KLV |
23:00 | MYR 0.01676 | MYR 165,778,391 | 9,889,622,683 KLV |
22:00 | MYR 0.01668 | MYR 164,955,194 | 9,889,622,943 KLV |
21:00 | MYR 0.01665 | MYR 164,624,527 | 9,889,623,047 KLV |
20:00 | MYR 0.01663 | MYR 164,492,962 | 9,889,623,204 KLV |
19:00 | MYR 0.01663 | MYR 164,419,311 | 9,889,641,818 KLV |
18:00 | MYR 0.01657 | MYR 163,857,590 | 9,889,641,982 KLV |
17:00 | MYR 0.01654 | MYR 163,530,079 | 9,889,642,050 KLV |
16:00 | MYR 0.01648 | MYR 162,939,197 | 9,889,642,536 KLV |
15:00 | MYR 0.01641 | MYR 162,325,659 | 9,889,642,746 KLV |
14:00 | MYR 0.01619 | MYR 160,158,391 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Klever (KLV) was
MYR 170,450,362 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
MYR 160,158,391 and the maximum value was
MYR 172,683,577What is the price of Klever (KLV) today in MYR?