What was the price of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Klever (KLV) was
MYR 0.01310 and yesterday's average price was MYR 0.01266, with a minimum price of
MYR 0.008271 and a maximum of
MYR 0.01347 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | MYR 0.01310 | MYR 129,549,446 | 9,886,102,649 KLV |
23:00 | MYR 0.01344 | MYR 132,904,923 | 9,886,102,708 KLV |
22:00 | MYR 0.01341 | MYR 132,617,170 | 9,886,103,183 KLV |
21:00 | MYR 0.01315 | MYR 129,991,740 | 9,886,103,415 KLV |
20:00 | MYR 0.01294 | MYR 127,933,962 | 9,886,103,556 KLV |
19:00 | MYR 0.01303 | MYR 128,819,729 | 9,886,121,835 KLV |
18:00 | MYR 0.01310 | MYR 129,545,582 | 9,886,121,915 KLV |
17:00 | MYR 0.01311 | MYR 129,608,695 | 9,886,122,194 KLV |
16:00 | MYR 0.01340 | MYR 132,462,760 | 9,886,122,267 KLV |
15:00 | MYR 0.01282 | MYR 126,761,448 | 9,886,122,360 KLV |
14:00 | MYR 0.01287 | MYR 127,249,318 | 9,886,122,531 KLV |
13:00 | MYR 0.01347 | MYR 133,171,167 | 9,886,140,514 KLV |
12:00 | MYR 0.01302 | MYR 128,722,573 | 9,886,140,621 KLV |
11:00 | MYR 0.01293 | MYR 127,821,785 | 9,886,140,717 KLV |
10:00 | MYR 0.01242 | MYR 122,740,652 | 9,886,140,823 KLV |
09:00 | MYR 0.008271 | MYR 81,764,623 | 9,886,141,581 KLV |
08:00 | MYR 0.01258 | MYR 124,397,257 | 9,886,141,892 KLV |
07:00 | MYR 0.01257 | MYR 124,252,583 | 9,886,160,522 KLV |
06:00 | MYR 0.01275 | MYR 126,002,963 | 9,886,161,224 KLV |
05:00 | MYR 0.01221 | MYR 120,752,124 | 9,886,161,355 KLV |
04:00 | MYR 0.01228 | MYR 121,359,713 | 9,886,161,619 KLV |
03:00 | MYR 0.01213 | MYR 119,926,764 | 9,886,161,849 KLV |
02:00 | MYR 0.01241 | MYR 122,658,393 | 9,886,162,395 KLV |
01:00 | MYR 0.01241 | MYR 122,697,869 | 9,886,181,160 KLV |
What was the marketcap of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Klever (KLV) was
MYR 129,549,446 with a supply of 9,886,019,611. Yesterday's lowest marketcap value was
MYR 81,764,623 and the maximum value was
MYR 133,171,167What is the price of Klever (KLV) today in MYR?