What was the price of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Klever (KLV) was
MYR 0.01209 and yesterday's average price was MYR 0.01306, with a minimum price of
MYR 0.01209 and a maximum of
MYR 0.01358 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 0.01209 | MYR 119,892,609 | 9,920,069,055 KLV |
03:00 | MYR 0.01256 | MYR 124,547,220 | 9,920,069,269 KLV |
02:00 | MYR 0.01290 | MYR 128,008,801 | 9,920,069,344 KLV |
01:00 | MYR 0.01307 | MYR 129,658,110 | 9,920,085,835 KLV |
00:00 | MYR 0.01309 | MYR 129,851,052 | 9,920,087,088 KLV |
23:00 | MYR 0.01315 | MYR 130,432,227 | 9,920,087,250 KLV |
22:00 | MYR 0.01311 | MYR 130,037,425 | 9,920,089,883 KLV |
21:00 | MYR 0.01309 | MYR 129,896,305 | 9,920,089,943 KLV |
20:00 | MYR 0.01308 | MYR 129,774,502 | 9,920,090,093 KLV |
19:00 | MYR 0.01299 | MYR 128,815,623 | 9,920,090,242 KLV |
18:00 | MYR 0.01301 | MYR 129,109,822 | 9,920,107,047 KLV |
17:00 | MYR 0.01300 | MYR 128,964,088 | 9,920,107,278 KLV |
16:00 | MYR 0.01302 | MYR 129,129,614 | 9,920,107,989 KLV |
15:00 | MYR 0.01294 | MYR 128,405,629 | 9,920,108,709 KLV |
14:00 | MYR 0.01285 | MYR 127,499,405 | 9,920,108,975 KLV |
13:00 | MYR 0.01300 | MYR 128,960,095 | 9,920,125,856 KLV |
12:00 | MYR 0.01301 | MYR 129,082,524 | 9,920,126,622 KLV |
11:00 | MYR 0.01301 | MYR 129,067,022 | 9,920,127,322 KLV |
10:00 | MYR 0.01298 | MYR 128,808,766 | 9,920,128,075 KLV |
09:00 | MYR 0.01310 | MYR 129,916,483 | 9,920,128,953 KLV |
08:00 | MYR 0.01357 | MYR 134,594,037 | 9,920,129,794 KLV |
07:00 | MYR 0.01357 | MYR 134,633,813 | 9,920,146,841 KLV |
06:00 | MYR 0.01358 | MYR 134,689,568 | 9,920,147,142 KLV |
05:00 | MYR 0.01358 | MYR 134,687,807 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Klever (KLV) was
MYR 119,892,609 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
MYR 119,892,609 and the maximum value was
MYR 134,689,568What is the price of Klever (KLV) today in MYR?