What was the price of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Klever (KLV) was
MYR 0.01620 and yesterday's average price was MYR 0.01707, with a minimum price of
MYR 0.01620 and a maximum of
MYR 0.01811 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 0.01620 | MYR 160,255,463 | 9,891,213,344 KLV |
02:00 | MYR 0.01680 | MYR 166,216,929 | 9,891,213,601 KLV |
01:00 | MYR 0.01642 | MYR 162,397,530 | 9,891,233,915 KLV |
00:00 | MYR 0.01661 | MYR 164,271,078 | 9,891,234,096 KLV |
23:00 | MYR 0.01646 | MYR 162,839,389 | 9,891,234,229 KLV |
22:00 | MYR 0.01676 | MYR 165,824,522 | 9,891,234,358 KLV |
21:00 | MYR 0.01677 | MYR 165,859,557 | 9,891,234,672 KLV |
20:00 | MYR 0.01686 | MYR 166,808,081 | 9,891,234,894 KLV |
19:00 | MYR 0.01693 | MYR 167,503,533 | 9,891,255,344 KLV |
18:00 | MYR 0.01709 | MYR 169,063,623 | 9,891,255,604 KLV |
17:00 | MYR 0.01697 | MYR 167,806,641 | 9,891,255,875 KLV |
16:00 | MYR 0.01738 | MYR 171,885,699 | 9,891,256,088 KLV |
15:00 | MYR 0.01713 | MYR 169,389,811 | 9,891,256,429 KLV |
14:00 | MYR 0.01723 | MYR 170,450,001 | 9,891,256,652 KLV |
13:00 | MYR 0.01727 | MYR 170,854,892 | 9,891,278,520 KLV |
12:00 | MYR 0.01727 | MYR 170,862,785 | 9,891,278,709 KLV |
11:00 | MYR 0.01750 | MYR 173,102,790 | 9,891,278,814 KLV |
10:00 | MYR 0.01746 | MYR 172,709,609 | 9,891,278,994 KLV |
09:00 | MYR 0.01785 | MYR 176,561,121 | 9,891,279,566 KLV |
08:00 | MYR 0.01811 | MYR 179,171,766 | 9,891,279,677 KLV |
07:00 | MYR 0.01798 | MYR 177,856,936 | 9,891,300,025 KLV |
06:00 | MYR 0.01674 | MYR 165,611,403 | 9,891,300,385 KLV |
05:00 | MYR 0.01708 | MYR 168,901,533 | 9,891,300,991 KLV |
04:00 | MYR 0.01689 | MYR 167,058,761 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Klever (KLV) was
MYR 160,255,463 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
MYR 160,255,463 and the maximum value was
MYR 179,171,766What is the price of Klever (KLV) today in MYR?