Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Klever (KLV) was CRC 1.11 and yesterday's average price was CRC 1.03, with a minimum price of CRC 0.9724 and a maximum of CRC 1.15 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 1.11	CRC 10,995,315,003	9,885,395,034 KLV
14:00	CRC 1.11	CRC 10,953,661,400	9,885,395,034 KLV
13:00	CRC 1.11	CRC 10,987,401,825	9,885,395,034 KLV
12:00	CRC 1.15	CRC 11,409,807,843	9,885,395,034 KLV
11:00	CRC 1.13	CRC 11,179,103,221	9,885,395,034 KLV
10:00	CRC 1.07	CRC 10,528,709,747	9,885,395,034 KLV
09:00	CRC 0.9809	CRC 9,696,905,196	9,885,395,034 KLV
08:00	CRC 0.9743	CRC 9,630,968,121	9,885,395,034 KLV
07:00	CRC 1.02	CRC 10,089,482,597	9,885,395,034 KLV
06:00	CRC 0.9891	CRC 9,778,076,618	9,885,395,034 KLV
05:00	CRC 0.9724	CRC 9,612,248,515	9,885,395,034 KLV
04:00	CRC 0.9920	CRC 9,806,185,374	9,885,395,034 KLV
03:00	CRC 1.01	CRC 9,937,625,890	9,885,395,034 KLV
02:00	CRC 1.03	CRC 10,136,385,340	9,885,395,034 KLV
01:00	CRC 1.02	CRC 10,045,980,107	9,885,395,034 KLV
00:00	CRC 0.9932	CRC 9,818,627,668	9,885,395,034 KLV
23:00	CRC 0.9983	CRC 9,868,716,630	9,885,395,034 KLV
22:00	CRC 1.02	CRC 10,117,142,035	9,885,395,034 KLV
21:00	CRC 0.9992	CRC 9,877,273,427	9,885,395,034 KLV
20:00	CRC 1.00	CRC 9,895,989,997	9,885,395,034 KLV
19:00	CRC 1.02	CRC 10,112,293,132	9,885,395,034 KLV
18:00	CRC 1.03	CRC 10,175,891,015	9,885,395,034 KLV
17:00	CRC 1.00	CRC 9,902,590,637	9,885,395,034 KLV
16:00	CRC 1.00	CRC 9,915,423,049	9,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Klever (KLV) was CRC 10,995,315,003 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was CRC 9,612,248,515 and the maximum value was CRC 11,409,807,843

What is the price of Klever (KLV) today in CRC?