Fear and greed index: 62/100 (Greed)

Yesterday's Klever (KLV) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Klever (KLV) was CRC 1.55 and yesterday's average price was CRC 1.55, with a minimum price of CRC 0.9973 and a maximum of CRC 1.62 (38.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 1.55	CRC 15,330,120,447	9,886,084,416 KLV
06:00	CRC 1.55	CRC 15,295,680,901	9,886,084,669 KLV
05:00	CRC 1.56	CRC 15,440,970,646	9,886,084,819 KLV
04:00	CRC 1.56	CRC 15,443,387,537	9,886,084,920 KLV
03:00	CRC 1.58	CRC 15,598,882,157	9,886,084,968 KLV
02:00	CRC 1.59	CRC 15,681,508,110	9,886,085,038 KLV
01:00	CRC 1.59	CRC 15,720,446,508	9,886,102,591 KLV
00:00	CRC 1.58	CRC 15,622,085,022	9,886,102,649 KLV
23:00	CRC 1.62	CRC 16,026,714,630	9,886,102,708 KLV
22:00	CRC 1.62	CRC 15,992,015,095	9,886,103,183 KLV
21:00	CRC 1.59	CRC 15,675,420,258	9,886,103,415 KLV
20:00	CRC 1.56	CRC 15,427,277,311	9,886,103,556 KLV
19:00	CRC 1.57	CRC 15,534,090,013	9,886,121,835 KLV
18:00	CRC 1.58	CRC 15,621,619,078	9,886,121,915 KLV
17:00	CRC 1.58	CRC 15,629,229,658	9,886,122,194 KLV
16:00	CRC 1.62	CRC 15,973,395,198	9,886,122,267 KLV
15:00	CRC 1.55	CRC 15,285,886,402	9,886,122,360 KLV
14:00	CRC 1.55	CRC 15,344,717,630	9,886,122,531 KLV
13:00	CRC 1.62	CRC 16,058,820,380	9,886,140,514 KLV
12:00	CRC 1.57	CRC 15,522,374,134	9,886,140,621 KLV
11:00	CRC 1.56	CRC 15,413,750,166	9,886,140,717 KLV
10:00	CRC 1.50	CRC 14,801,027,340	9,886,140,823 KLV
09:00	CRC 0.9973	CRC 9,859,817,447	9,886,141,581 KLV
08:00	CRC 1.52	CRC 15,000,793,729	9,886,141,892 KLV

What was the marketcap of Klever (KLV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Klever (KLV) was CRC 15,330,120,447 with a supply of 9,885,998,561. Yesterday's lowest marketcap value was CRC 9,859,817,447 and the maximum value was CRC 16,058,820,380

What is the price of Klever (KLV) today in CRC?