Fear and greed index: 30/100 (Fear)

Yesterday's Klever (KLV) Price in CRC (Costa Rican Colon)

1 USD = 502.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Klever (KLV) was CRC 1.83 and yesterday's average price was CRC 1.86, with a minimum price of CRC 1.78 and a maximum of CRC 1.92 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 1.83	CRC 18,109,834,874	9,890,090,626 KLV
21:00	CRC 1.83	CRC 18,108,290,323	9,890,090,693 KLV
20:00	CRC 1.83	CRC 18,122,718,030	9,890,090,883 KLV
19:00	CRC 1.82	CRC 18,009,048,004	9,890,108,812 KLV
18:00	CRC 1.82	CRC 18,026,668,353	9,890,108,963 KLV
17:00	CRC 1.78	CRC 17,640,187,751	9,890,109,098 KLV
16:00	CRC 1.79	CRC 17,752,516,787	9,890,109,178 KLV
15:00	CRC 1.79	CRC 17,688,390,517	9,890,109,440 KLV
14:00	CRC 1.81	CRC 17,909,320,657	9,890,109,578 KLV
13:00	CRC 1.81	CRC 17,935,771,034	9,890,127,452 KLV
12:00	CRC 1.84	CRC 18,202,430,044	9,890,127,542 KLV
11:00	CRC 1.85	CRC 18,267,377,092	9,890,127,567 KLV
10:00	CRC 1.88	CRC 18,574,929,768	9,890,127,694 KLV
09:00	CRC 1.90	CRC 18,793,216,628	9,890,127,856 KLV
08:00	CRC 1.91	CRC 18,870,271,793	9,890,128,033 KLV
07:00	CRC 1.92	CRC 18,978,352,182	9,890,146,319 KLV
06:00	CRC 1.91	CRC 18,905,043,044	9,890,146,381 KLV
05:00	CRC 1.91	CRC 18,927,273,927	9,890,146,558 KLV
04:00	CRC 1.92	CRC 19,000,444,844	9,890,146,716 KLV
03:00	CRC 1.91	CRC 18,845,045,295	9,890,146,776 KLV
02:00	CRC 1.90	CRC 18,832,086,243	9,890,146,838 KLV
01:00	CRC 1.90	CRC 18,772,756,979	9,890,165,077 KLV
00:00	CRC 1.90	CRC 18,747,558,628	9,890,165,242 KLV
23:00	CRC 1.89	CRC 18,688,498,767	9,890,165,690 KLV

What was the marketcap of Klever (KLV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Klever (KLV) was CRC 18,109,834,874 with a supply of 9,890,015,342. Yesterday's lowest marketcap value was CRC 17,640,187,751 and the maximum value was CRC 19,000,444,844

What is the price of Klever (KLV) today in CRC?