What was the price of Klever (KLV) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Klever (KLV) was
CRC 1.36 and yesterday's average price was CRC 1.46, with a minimum price of
CRC 1.36 and a maximum of
CRC 1.52 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 1.36 | CRC 13,449,919,020 | 9,920,069,055 KLV |
03:00 | CRC 1.41 | CRC 13,972,087,502 | 9,920,069,269 KLV |
02:00 | CRC 1.45 | CRC 14,360,418,250 | 9,920,069,344 KLV |
01:00 | CRC 1.47 | CRC 14,545,442,705 | 9,920,085,835 KLV |
00:00 | CRC 1.47 | CRC 14,567,087,512 | 9,920,087,088 KLV |
23:00 | CRC 1.48 | CRC 14,632,285,538 | 9,920,087,250 KLV |
22:00 | CRC 1.47 | CRC 14,587,995,382 | 9,920,089,883 KLV |
21:00 | CRC 1.47 | CRC 14,572,164,186 | 9,920,089,943 KLV |
20:00 | CRC 1.47 | CRC 14,558,499,954 | 9,920,090,093 KLV |
19:00 | CRC 1.46 | CRC 14,450,929,919 | 9,920,090,242 KLV |
18:00 | CRC 1.46 | CRC 14,483,934,116 | 9,920,107,047 KLV |
17:00 | CRC 1.46 | CRC 14,467,585,216 | 9,920,107,278 KLV |
16:00 | CRC 1.46 | CRC 14,486,154,435 | 9,920,107,989 KLV |
15:00 | CRC 1.45 | CRC 14,404,935,563 | 9,920,108,709 KLV |
14:00 | CRC 1.44 | CRC 14,303,272,643 | 9,920,108,975 KLV |
13:00 | CRC 1.46 | CRC 14,467,137,243 | 9,920,125,856 KLV |
12:00 | CRC 1.46 | CRC 14,480,871,735 | 9,920,126,622 KLV |
11:00 | CRC 1.46 | CRC 14,479,132,670 | 9,920,127,322 KLV |
10:00 | CRC 1.46 | CRC 14,450,160,758 | 9,920,128,075 KLV |
09:00 | CRC 1.47 | CRC 14,574,427,823 | 9,920,128,953 KLV |
08:00 | CRC 1.52 | CRC 15,099,170,036 | 9,920,129,794 KLV |
07:00 | CRC 1.52 | CRC 15,103,632,333 | 9,920,146,841 KLV |
06:00 | CRC 1.52 | CRC 15,109,887,050 | 9,920,147,142 KLV |
05:00 | CRC 1.52 | CRC 15,109,689,477 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Klever (KLV) was
CRC 13,449,919,020 with a supply of 9,919,929,663. Yesterday's lowest marketcap value was
CRC 13,449,919,020 and the maximum value was
CRC 15,109,887,050What is the price of Klever (KLV) today in CRC?