Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Klever (KLV) Price in GGP (Guernsey Pound)

1 USD = 0.77 GGPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Klever (KLV) was GGP 0.002909 and yesterday's average price was GGP 0.002958, with a minimum price of GGP 0.002842 and a maximum of GGP 0.003136 (9.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00GGP 0.002909GGP 28,771,8749,891,213,601 KLV
  01:00GGP 0.002842GGP 28,110,7439,891,233,915 KLV
  00:00GGP 0.002875GGP 28,435,0519,891,234,096 KLV
  23:00GGP 0.002850GGP 28,187,2289,891,234,229 KLV
  22:00GGP 0.002902GGP 28,703,9499,891,234,358 KLV
  21:00GGP 0.002903GGP 28,710,0149,891,234,672 KLV
  20:00GGP 0.002919GGP 28,874,2029,891,234,894 KLV
  19:00GGP 0.002931GGP 28,994,5839,891,255,344 KLV
  18:00GGP 0.002959GGP 29,264,6329,891,255,604 KLV
  17:00GGP 0.002937GGP 29,047,0519,891,255,875 KLV
  16:00GGP 0.003008GGP 29,753,1299,891,256,088 KLV
  15:00GGP 0.002964GGP 29,321,0959,891,256,429 KLV
  14:00GGP 0.002983GGP 29,504,6129,891,256,652 KLV
  13:00GGP 0.002990GGP 29,574,6989,891,278,520 KLV
  12:00GGP 0.002990GGP 29,576,0649,891,278,709 KLV
  11:00GGP 0.003029GGP 29,963,8059,891,278,814 KLV
  10:00GGP 0.003022GGP 29,895,7469,891,278,994 KLV
  09:00GGP 0.003090GGP 30,562,4379,891,279,566 KLV
  08:00GGP 0.003136GGP 31,014,3359,891,279,677 KLV
  07:00GGP 0.003113GGP 30,786,7409,891,300,025 KLV
  06:00GGP 0.002898GGP 28,667,0599,891,300,385 KLV
  05:00GGP 0.002956GGP 29,236,5759,891,300,991 KLV
  04:00GGP 0.002924GGP 28,917,5949,891,301,167 KLV
  03:00GGP 0.002874GGP 28,432,4629,891,301,208 KLV

What was the marketcap of Klever (KLV) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Klever (KLV) was GGP 28,771,874 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was GGP 28,110,743 and the maximum value was GGP 31,014,335

What is the price of Klever (KLV) today in GGP?