What was the price of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the price of Klever (KLV) was
THB 0.1317 and yesterday's average price was THB 0.1296, with a minimum price of
THB 0.1230 and a maximum of
THB 0.1335 (7.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | THB 0.1317 | THB 1,302,284,810 | 9,889,583,419 KLV |
11:00 | THB 0.1318 | THB 1,303,676,768 | 9,889,583,552 KLV |
10:00 | THB 0.1335 | THB 1,320,298,173 | 9,889,583,683 KLV |
09:00 | THB 0.1335 | THB 1,319,829,029 | 9,889,583,779 KLV |
08:00 | THB 0.1330 | THB 1,315,788,178 | 9,889,583,899 KLV |
07:00 | THB 0.1333 | THB 1,318,682,081 | 9,889,602,514 KLV |
06:00 | THB 0.1328 | THB 1,313,084,712 | 9,889,602,851 KLV |
05:00 | THB 0.1327 | THB 1,312,627,315 | 9,889,602,954 KLV |
04:00 | THB 0.1322 | THB 1,307,464,789 | 9,889,603,197 KLV |
03:00 | THB 0.1316 | THB 1,301,497,825 | 9,889,603,242 KLV |
02:00 | THB 0.1317 | THB 1,302,138,609 | 9,889,603,355 KLV |
01:00 | THB 0.1315 | THB 1,300,035,149 | 9,889,622,106 KLV |
00:00 | THB 0.1324 | THB 1,309,712,738 | 9,889,622,523 KLV |
23:00 | THB 0.1282 | THB 1,267,502,735 | 9,889,622,683 KLV |
22:00 | THB 0.1275 | THB 1,261,208,766 | 9,889,622,943 KLV |
21:00 | THB 0.1273 | THB 1,258,680,566 | 9,889,623,047 KLV |
20:00 | THB 0.1272 | THB 1,257,674,649 | 9,889,623,204 KLV |
19:00 | THB 0.1271 | THB 1,257,111,529 | 9,889,641,818 KLV |
18:00 | THB 0.1267 | THB 1,252,816,740 | 9,889,641,982 KLV |
17:00 | THB 0.1264 | THB 1,250,312,672 | 9,889,642,050 KLV |
16:00 | THB 0.1260 | THB 1,245,794,925 | 9,889,642,536 KLV |
15:00 | THB 0.1255 | THB 1,241,103,958 | 9,889,642,746 KLV |
14:00 | THB 0.1238 | THB 1,224,533,536 | 9,889,643,076 KLV |
13:00 | THB 0.1230 | THB 1,216,013,031 | 9,889,661,805 KLV |
What was the marketcap of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Klever (KLV) was
THB 1,302,284,810 with a supply of 9,889,507,231. Yesterday's lowest marketcap value was
THB 1,216,013,031 and the maximum value was
THB 1,320,298,173What is the price of Klever (KLV) today in THB?