What was the price of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the price of Klever (KLV) was
THB 0.07129 and yesterday's average price was THB 0.06598, with a minimum price of
THB 0.06256 and a maximum of
THB 0.07426 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | THB 0.07129 | THB 704,749,989 | 9,885,395,034 KLV |
13:00 | THB 0.07151 | THB 706,920,821 | 9,885,395,034 KLV |
12:00 | THB 0.07426 | THB 734,098,094 | 9,885,395,034 KLV |
11:00 | THB 0.07276 | THB 719,254,739 | 9,885,395,034 KLV |
10:00 | THB 0.06853 | THB 677,408,933 | 9,885,395,034 KLV |
09:00 | THB 0.06311 | THB 623,891,280 | 9,885,395,034 KLV |
08:00 | THB 0.06268 | THB 619,648,940 | 9,885,395,034 KLV |
07:00 | THB 0.06567 | THB 649,149,402 | 9,885,395,034 KLV |
06:00 | THB 0.06364 | THB 629,113,785 | 9,885,395,034 KLV |
05:00 | THB 0.06256 | THB 618,444,535 | 9,885,395,034 KLV |
04:00 | THB 0.06382 | THB 630,922,281 | 9,885,395,034 KLV |
03:00 | THB 0.06468 | THB 639,379,061 | 9,885,395,034 KLV |
02:00 | THB 0.06597 | THB 652,167,088 | 9,885,395,034 KLV |
01:00 | THB 0.06538 | THB 646,350,486 | 9,885,395,034 KLV |
00:00 | THB 0.06390 | THB 631,722,808 | 9,885,395,034 KLV |
23:00 | THB 0.06423 | THB 634,945,493 | 9,885,395,034 KLV |
22:00 | THB 0.06585 | THB 650,928,989 | 9,885,395,034 KLV |
21:00 | THB 0.06429 | THB 635,496,030 | 9,885,395,034 KLV |
20:00 | THB 0.06441 | THB 636,700,240 | 9,885,395,034 KLV |
19:00 | THB 0.06582 | THB 650,617,014 | 9,885,395,034 KLV |
18:00 | THB 0.06623 | THB 654,708,852 | 9,885,395,034 KLV |
17:00 | THB 0.06445 | THB 637,124,920 | 9,885,395,034 KLV |
16:00 | THB 0.06453 | THB 637,950,547 | 9,885,395,034 KLV |
15:00 | THB 0.06404 | THB 633,104,117 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Klever (KLV) was
THB 704,749,989 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
THB 618,444,535 and the maximum value was
THB 734,098,094What is the price of Klever (KLV) today in THB?