What was the price of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the price of Klever (KLV) was
THB 0.1287 and yesterday's average price was THB 0.1309, with a minimum price of
THB 0.1257 and a maximum of
THB 0.1387 (9.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | THB 0.1287 | THB 1,272,824,603 | 9,891,213,601 KLV |
01:00 | THB 0.1257 | THB 1,243,577,135 | 9,891,233,915 KLV |
00:00 | THB 0.1272 | THB 1,257,924,040 | 9,891,234,096 KLV |
23:00 | THB 0.1261 | THB 1,246,960,720 | 9,891,234,229 KLV |
22:00 | THB 0.1284 | THB 1,269,819,709 | 9,891,234,358 KLV |
21:00 | THB 0.1284 | THB 1,270,087,994 | 9,891,234,672 KLV |
20:00 | THB 0.1291 | THB 1,277,351,421 | 9,891,234,894 KLV |
19:00 | THB 0.1297 | THB 1,282,676,922 | 9,891,255,344 KLV |
18:00 | THB 0.1309 | THB 1,294,623,479 | 9,891,255,604 KLV |
17:00 | THB 0.1299 | THB 1,284,998,006 | 9,891,255,875 KLV |
16:00 | THB 0.1331 | THB 1,316,233,844 | 9,891,256,088 KLV |
15:00 | THB 0.1311 | THB 1,297,121,305 | 9,891,256,429 KLV |
14:00 | THB 0.1320 | THB 1,305,239,828 | 9,891,256,652 KLV |
13:00 | THB 0.1323 | THB 1,308,340,325 | 9,891,278,520 KLV |
12:00 | THB 0.1323 | THB 1,308,400,762 | 9,891,278,709 KLV |
11:00 | THB 0.1340 | THB 1,325,553,855 | 9,891,278,814 KLV |
10:00 | THB 0.1337 | THB 1,322,543,025 | 9,891,278,994 KLV |
09:00 | THB 0.1367 | THB 1,352,036,406 | 9,891,279,566 KLV |
08:00 | THB 0.1387 | THB 1,372,027,712 | 9,891,279,677 KLV |
07:00 | THB 0.1377 | THB 1,361,959,257 | 9,891,300,025 KLV |
06:00 | THB 0.1282 | THB 1,268,187,723 | 9,891,300,385 KLV |
05:00 | THB 0.1308 | THB 1,293,382,257 | 9,891,300,991 KLV |
04:00 | THB 0.1293 | THB 1,279,271,031 | 9,891,301,167 KLV |
03:00 | THB 0.1272 | THB 1,257,809,508 | 9,891,301,208 KLV |
What was the marketcap of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Klever (KLV) was
THB 1,272,824,603 with a supply of 9,891,128,002. Yesterday's lowest marketcap value was
THB 1,243,577,135 and the maximum value was
THB 1,372,027,712What is the price of Klever (KLV) today in THB?