What was the price of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the price of Klever (KLV) was
THB 0.09363 and yesterday's average price was THB 0.1012, with a minimum price of
THB 0.09363 and a maximum of
THB 0.1052 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | THB 0.09363 | THB 928,843,102 | 9,920,069,055 KLV |
03:00 | THB 0.09727 | THB 964,903,735 | 9,920,069,269 KLV |
02:00 | THB 0.09997 | THB 991,721,617 | 9,920,069,344 KLV |
01:00 | THB 0.1013 | THB 1,004,499,292 | 9,920,085,835 KLV |
00:00 | THB 0.1014 | THB 1,005,994,069 | 9,920,087,088 KLV |
23:00 | THB 0.1019 | THB 1,010,496,604 | 9,920,087,250 KLV |
22:00 | THB 0.1016 | THB 1,007,437,953 | 9,920,089,883 KLV |
21:00 | THB 0.1014 | THB 1,006,344,661 | 9,920,089,943 KLV |
20:00 | THB 0.1013 | THB 1,005,401,017 | 9,920,090,093 KLV |
19:00 | THB 0.1006 | THB 997,972,297 | 9,920,090,242 KLV |
18:00 | THB 0.1008 | THB 1,000,251,546 | 9,920,107,047 KLV |
17:00 | THB 0.1007 | THB 999,122,501 | 9,920,107,278 KLV |
16:00 | THB 0.1008 | THB 1,000,404,880 | 9,920,107,989 KLV |
15:00 | THB 0.1003 | THB 994,795,955 | 9,920,108,709 KLV |
14:00 | THB 0.09957 | THB 987,775,177 | 9,920,108,975 KLV |
13:00 | THB 0.1007 | THB 999,091,565 | 9,920,125,856 KLV |
12:00 | THB 0.1008 | THB 1,000,040,060 | 9,920,126,622 KLV |
11:00 | THB 0.1008 | THB 999,919,961 | 9,920,127,322 KLV |
10:00 | THB 0.1006 | THB 997,919,179 | 9,920,128,075 KLV |
09:00 | THB 0.1015 | THB 1,006,500,986 | 9,920,128,953 KLV |
08:00 | THB 0.1051 | THB 1,042,739,359 | 9,920,129,794 KLV |
07:00 | THB 0.1051 | THB 1,043,047,523 | 9,920,146,841 KLV |
06:00 | THB 0.1052 | THB 1,043,479,469 | 9,920,147,142 KLV |
05:00 | THB 0.1052 | THB 1,043,465,825 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Klever (KLV) was
THB 928,843,102 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
THB 928,843,102 and the maximum value was
THB 1,043,479,469What is the price of Klever (KLV) today in THB?