What was the price of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the price of Klever (KLV) was
THB 0.1019 and yesterday's average price was THB 0.09731, with a minimum price of
THB 0.06412 and a maximum of
THB 0.1044 (38.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | THB 0.1019 | THB 1,007,801,130 | 9,886,103,415 KLV |
20:00 | THB 0.1003 | THB 991,847,571 | 9,886,103,556 KLV |
19:00 | THB 0.1010 | THB 998,714,753 | 9,886,121,835 KLV |
18:00 | THB 0.1016 | THB 1,004,342,155 | 9,886,121,915 KLV |
17:00 | THB 0.1016 | THB 1,004,831,453 | 9,886,122,194 KLV |
16:00 | THB 0.1039 | THB 1,026,958,478 | 9,886,122,267 KLV |
15:00 | THB 0.09941 | THB 982,757,293 | 9,886,122,360 KLV |
14:00 | THB 0.09979 | THB 986,539,660 | 9,886,122,531 KLV |
13:00 | THB 0.1044 | THB 1,032,450,617 | 9,886,140,514 KLV |
12:00 | THB 0.1009 | THB 997,961,518 | 9,886,140,621 KLV |
11:00 | THB 0.1002 | THB 990,977,886 | 9,886,140,717 KLV |
10:00 | THB 0.09625 | THB 951,584,827 | 9,886,140,823 KLV |
09:00 | THB 0.06412 | THB 633,905,503 | 9,886,141,581 KLV |
08:00 | THB 0.09755 | THB 964,428,170 | 9,886,141,892 KLV |
07:00 | THB 0.09744 | THB 963,306,544 | 9,886,160,522 KLV |
06:00 | THB 0.09881 | THB 976,876,901 | 9,886,161,224 KLV |
05:00 | THB 0.09469 | THB 936,168,155 | 9,886,161,355 KLV |
04:00 | THB 0.09517 | THB 940,878,677 | 9,886,161,619 KLV |
03:00 | THB 0.09405 | THB 929,769,295 | 9,886,161,849 KLV |
02:00 | THB 0.09619 | THB 950,947,091 | 9,886,162,395 KLV |
01:00 | THB 0.09622 | THB 951,253,144 | 9,886,181,160 KLV |
00:00 | THB 0.09714 | THB 960,351,779 | 9,886,181,236 KLV |
23:00 | THB 0.09670 | THB 955,996,408 | 9,886,181,306 KLV |
22:00 | THB 0.09599 | THB 948,936,804 | 9,886,181,383 KLV |
What was the marketcap of Klever (KLV) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Klever (KLV) was
THB 1,007,801,130 with a supply of 9,886,019,968. Yesterday's lowest marketcap value was
THB 633,905,503 and the maximum value was
THB 1,032,450,617What is the price of Klever (KLV) today in THB?