Fear and greed index: 68/100 (Greed)

Yesterday's Klever (KLV) Price in THB (Thai Baht)

1 USD = 32.56 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in THB (Thai Baht)?

Yesterday the price of Klever (KLV) was THB 0.07129 and yesterday's average price was THB 0.06598, with a minimum price of THB 0.06256 and a maximum of THB 0.07426 (15.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00THB 0.07129THB 704,749,9899,885,395,034 KLV
  13:00THB 0.07151THB 706,920,8219,885,395,034 KLV
  12:00THB 0.07426THB 734,098,0949,885,395,034 KLV
  11:00THB 0.07276THB 719,254,7399,885,395,034 KLV
  10:00THB 0.06853THB 677,408,9339,885,395,034 KLV
  09:00THB 0.06311THB 623,891,2809,885,395,034 KLV
  08:00THB 0.06268THB 619,648,9409,885,395,034 KLV
  07:00THB 0.06567THB 649,149,4029,885,395,034 KLV
  06:00THB 0.06364THB 629,113,7859,885,395,034 KLV
  05:00THB 0.06256THB 618,444,5359,885,395,034 KLV
  04:00THB 0.06382THB 630,922,2819,885,395,034 KLV
  03:00THB 0.06468THB 639,379,0619,885,395,034 KLV
  02:00THB 0.06597THB 652,167,0889,885,395,034 KLV
  01:00THB 0.06538THB 646,350,4869,885,395,034 KLV
  00:00THB 0.06390THB 631,722,8089,885,395,034 KLV
  23:00THB 0.06423THB 634,945,4939,885,395,034 KLV
  22:00THB 0.06585THB 650,928,9899,885,395,034 KLV
  21:00THB 0.06429THB 635,496,0309,885,395,034 KLV
  20:00THB 0.06441THB 636,700,2409,885,395,034 KLV
  19:00THB 0.06582THB 650,617,0149,885,395,034 KLV
  18:00THB 0.06623THB 654,708,8529,885,395,034 KLV
  17:00THB 0.06445THB 637,124,9209,885,395,034 KLV
  16:00THB 0.06453THB 637,950,5479,885,395,034 KLV
  15:00THB 0.06404THB 633,104,1179,885,395,034 KLV

What was the marketcap of Klever (KLV) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Klever (KLV) was THB 704,749,989 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was THB 618,444,535 and the maximum value was THB 734,098,094

What is the price of Klever (KLV) today in THB?