Fear and greed index: 74/100 (Greed)

Yesterday's Klever (KLV) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Klever (KLV) was TND 0.01063 and yesterday's average price was TND 0.01045, with a minimum price of TND 0.01030 and a maximum of TND 0.01063 (3.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 0.01063	TND 105,062,675	9,887,639,725 KLV
15:00	TND 0.01058	TND 104,611,696	9,887,639,925 KLV
14:00	TND 0.01044	TND 103,251,320	9,887,640,009 KLV
13:00	TND 0.01031	TND 101,935,701	9,887,656,847 KLV
12:00	TND 0.01048	TND 103,647,356	9,887,657,208 KLV
11:00	TND 0.01057	TND 104,517,968	9,887,657,491 KLV
10:00	TND 0.01054	TND 104,193,694	9,887,658,180 KLV
09:00	TND 0.01044	TND 103,200,174	9,887,658,526 KLV
08:00	TND 0.01046	TND 103,443,232	9,887,658,927 KLV
07:00	TND 0.01050	TND 103,845,050	9,887,676,097 KLV
06:00	TND 0.01043	TND 103,094,180	9,887,676,372 KLV
05:00	TND 0.01048	TND 103,663,524	9,887,676,703 KLV
04:00	TND 0.01030	TND 101,863,809	9,887,676,844 KLV
03:00	TND 0.01030	TND 101,891,002	9,887,677,036 KLV
02:00	TND 0.01034	TND 102,269,068	9,887,677,381 KLV
01:00	TND 0.01038	TND 102,608,208	9,887,694,605 KLV
00:00	TND 0.01041	TND 102,933,037	9,887,695,092 KLV
23:00	TND 0.01046	TND 103,455,878	9,887,695,292 KLV
22:00	TND 0.01044	TND 103,265,652	9,887,695,485 KLV
21:00	TND 0.01047	TND 103,481,896	9,887,695,651 KLV
20:00	TND 0.01047	TND 103,545,428	9,887,695,817 KLV
19:00	TND 0.01046	TND 103,389,533	9,887,713,010 KLV
18:00	TND 0.01052	TND 104,009,996	9,887,713,136 KLV
17:00	TND 0.01046	TND 103,471,947	9,887,713,333 KLV

What was the marketcap of Klever (KLV) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Klever (KLV) was TND 105,062,675 with a supply of 9,887,568,320. Yesterday's lowest marketcap value was TND 101,863,809 and the maximum value was TND 105,062,675

What is the price of Klever (KLV) today in TND?