What was the price of Klever (KLV) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Klever (KLV) was
TND 0.01125 and yesterday's average price was TND 0.01186, with a minimum price of
TND 0.01125 and a maximum of
TND 0.01258 (10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TND 0.01125 | TND 111,288,316 | 9,891,213,344 KLV |
02:00 | TND 0.01167 | TND 115,428,215 | 9,891,213,601 KLV |
01:00 | TND 0.01140 | TND 112,775,860 | 9,891,233,915 KLV |
00:00 | TND 0.01153 | TND 114,076,933 | 9,891,234,096 KLV |
23:00 | TND 0.01143 | TND 113,082,706 | 9,891,234,229 KLV |
22:00 | TND 0.01164 | TND 115,155,711 | 9,891,234,358 KLV |
21:00 | TND 0.01164 | TND 115,180,041 | 9,891,234,672 KLV |
20:00 | TND 0.01171 | TND 115,838,737 | 9,891,234,894 KLV |
19:00 | TND 0.01176 | TND 116,321,689 | 9,891,255,344 KLV |
18:00 | TND 0.01187 | TND 117,405,083 | 9,891,255,604 KLV |
17:00 | TND 0.01178 | TND 116,532,181 | 9,891,255,875 KLV |
16:00 | TND 0.01207 | TND 119,364,854 | 9,891,256,088 KLV |
15:00 | TND 0.01189 | TND 117,631,602 | 9,891,256,429 KLV |
14:00 | TND 0.01197 | TND 118,367,844 | 9,891,256,652 KLV |
13:00 | TND 0.01200 | TND 118,649,018 | 9,891,278,520 KLV |
12:00 | TND 0.01200 | TND 118,654,498 | 9,891,278,709 KLV |
11:00 | TND 0.01215 | TND 120,210,055 | 9,891,278,814 KLV |
10:00 | TND 0.01213 | TND 119,937,013 | 9,891,278,994 KLV |
09:00 | TND 0.01240 | TND 122,611,669 | 9,891,279,566 KLV |
08:00 | TND 0.01258 | TND 124,424,614 | 9,891,279,677 KLV |
07:00 | TND 0.01249 | TND 123,511,540 | 9,891,300,025 KLV |
06:00 | TND 0.01163 | TND 115,007,712 | 9,891,300,385 KLV |
05:00 | TND 0.01186 | TND 117,292,520 | 9,891,300,991 KLV |
04:00 | TND 0.01173 | TND 116,012,820 | 9,891,301,167 KLV |
What was the marketcap of Klever (KLV) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Klever (KLV) was
TND 111,288,316 with a supply of 9,891,127,987. Yesterday's lowest marketcap value was
TND 111,288,316 and the maximum value was
TND 124,424,614What is the price of Klever (KLV) today in TND?