Fear and greed index: 63/100 (Greed)

Yesterday's Klever (KLV) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Klever (KLV) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Klever (KLV) was TND 0.01175 and yesterday's average price was TND 0.01159, with a minimum price of TND 0.01104 and a maximum of TND 0.01191 (7.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00TND 0.01175TND 116,233,1889,889,583,245 KLV
  12:00TND 0.01174TND 116,149,4649,889,583,419 KLV
  11:00TND 0.01176TND 116,273,6119,889,583,552 KLV
  10:00TND 0.01191TND 117,756,0589,889,583,683 KLV
  09:00TND 0.01190TND 117,714,2159,889,583,779 KLV
  08:00TND 0.01187TND 117,353,8169,889,583,899 KLV
  07:00TND 0.01189TND 117,611,9209,889,602,514 KLV
  06:00TND 0.01184TND 117,112,6969,889,602,851 KLV
  05:00TND 0.01184TND 117,071,9029,889,602,954 KLV
  04:00TND 0.01179TND 116,611,4619,889,603,197 KLV
  03:00TND 0.01174TND 116,079,2749,889,603,242 KLV
  02:00TND 0.01174TND 116,136,4259,889,603,355 KLV
  01:00TND 0.01172TND 115,948,8199,889,622,106 KLV
  00:00TND 0.01181TND 116,811,9549,889,622,523 KLV
  23:00TND 0.01143TND 113,047,2869,889,622,683 KLV
  22:00TND 0.01137TND 112,485,9339,889,622,943 KLV
  21:00TND 0.01135TND 112,260,4469,889,623,047 KLV
  20:00TND 0.01134TND 112,170,7299,889,623,204 KLV
  19:00TND 0.01134TND 112,120,5059,889,641,818 KLV
  18:00TND 0.01130TND 111,737,4579,889,641,982 KLV
  17:00TND 0.01128TND 111,514,1229,889,642,050 KLV
  16:00TND 0.01124TND 111,111,1889,889,642,536 KLV
  15:00TND 0.01119TND 110,692,8069,889,642,746 KLV
  14:00TND 0.01104TND 109,214,9079,889,643,076 KLV

What was the marketcap of Klever (KLV) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Klever (KLV) was TND 116,233,188 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was TND 109,214,907 and the maximum value was TND 117,756,058

What is the price of Klever (KLV) today in TND?