Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Klever (KLV) Price in TND (Tunisian Dinar)

1 USD = 3.21 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Klever (KLV) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Klever (KLV) was TND 0.01223 and yesterday's average price was TND 0.01177, with a minimum price of TND 0.01096 and a maximum of TND 0.01226 (10.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	TND 0.01223	TND 120,998,837	9,897,357,161 KLV
17:00	TND 0.01224	TND 121,168,130	9,897,357,447 KLV
16:00	TND 0.01224	TND 121,167,041	9,897,357,772 KLV
15:00	TND 0.01226	TND 121,356,075	9,897,358,129 KLV
14:00	TND 0.01215	TND 120,299,405	9,897,358,630 KLV
13:00	TND 0.01198	TND 118,597,862	9,897,377,137 KLV
12:00	TND 0.01200	TND 118,789,464	9,897,377,474 KLV
11:00	TND 0.01198	TND 118,544,588	9,897,377,646 KLV
10:00	TND 0.01203	TND 119,021,260	9,897,378,026 KLV
09:00	TND 0.01200	TND 118,805,400	9,897,378,374 KLV
08:00	TND 0.01206	TND 119,385,500	9,897,378,644 KLV
07:00	TND 0.01212	TND 119,932,283	9,897,396,335 KLV
06:00	TND 0.01187	TND 117,527,814	9,897,396,712 KLV
05:00	TND 0.01165	TND 115,296,602	9,897,396,957 KLV
04:00	TND 0.01155	TND 114,275,111	9,897,397,164 KLV
03:00	TND 0.01167	TND 115,494,258	9,897,397,432 KLV
02:00	TND 0.01152	TND 114,056,917	9,897,397,637 KLV
01:00	TND 0.01167	TND 115,488,030	9,897,415,924 KLV
00:00	TND 0.01159	TND 114,699,444	9,897,416,278 KLV
23:00	TND 0.01153	TND 114,119,331	9,897,416,771 KLV
22:00	TND 0.01110	TND 109,863,321	9,897,416,961 KLV
21:00	TND 0.01097	TND 108,564,401	9,897,417,386 KLV
20:00	TND 0.01100	TND 108,917,907	9,897,417,680 KLV
19:00	TND 0.01096	TND 108,499,776	9,897,436,117 KLV

What was the marketcap of Klever (KLV) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Klever (KLV) was TND 120,998,837 with a supply of 9,897,261,517. Yesterday's lowest marketcap value was TND 108,499,776 and the maximum value was TND 121,356,075

What is the price of Klever (KLV) today in TND?