What was the price of Klever (KLV) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Klever (KLV) was
TND 0.008020 and yesterday's average price was TND 0.008664, with a minimum price of
TND 0.008020 and a maximum of
TND 0.009010 (10.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TND 0.008020 | TND 79,560,929 | 9,920,069,055 KLV |
03:00 | TND 0.008332 | TND 82,649,736 | 9,920,069,269 KLV |
02:00 | TND 0.008563 | TND 84,946,847 | 9,920,069,344 KLV |
01:00 | TND 0.008673 | TND 86,041,331 | 9,920,085,835 KLV |
00:00 | TND 0.008686 | TND 86,169,367 | 9,920,087,088 KLV |
23:00 | TND 0.008725 | TND 86,555,036 | 9,920,087,250 KLV |
22:00 | TND 0.008699 | TND 86,293,045 | 9,920,089,883 KLV |
21:00 | TND 0.008689 | TND 86,199,398 | 9,920,089,943 KLV |
20:00 | TND 0.008681 | TND 86,118,569 | 9,920,090,093 KLV |
19:00 | TND 0.008617 | TND 85,482,255 | 9,920,090,242 KLV |
18:00 | TND 0.008637 | TND 85,677,486 | 9,920,107,047 KLV |
17:00 | TND 0.008627 | TND 85,580,777 | 9,920,107,278 KLV |
16:00 | TND 0.008638 | TND 85,690,620 | 9,920,107,989 KLV |
15:00 | TND 0.008590 | TND 85,210,183 | 9,920,108,709 KLV |
14:00 | TND 0.008529 | TND 84,608,811 | 9,920,108,975 KLV |
13:00 | TND 0.008627 | TND 85,578,127 | 9,920,125,856 KLV |
12:00 | TND 0.008635 | TND 85,659,371 | 9,920,126,622 KLV |
11:00 | TND 0.008634 | TND 85,649,084 | 9,920,127,322 KLV |
10:00 | TND 0.008617 | TND 85,477,705 | 9,920,128,075 KLV |
09:00 | TND 0.008691 | TND 86,212,788 | 9,920,128,953 KLV |
08:00 | TND 0.009004 | TND 89,316,820 | 9,920,129,794 KLV |
07:00 | TND 0.009006 | TND 89,343,216 | 9,920,146,841 KLV |
06:00 | TND 0.009010 | TND 89,380,215 | 9,920,147,142 KLV |
05:00 | TND 0.009010 | TND 89,379,046 | 9,920,147,665 KLV |
What was the marketcap of Klever (KLV) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Klever (KLV) was
TND 79,560,929 with a supply of 9,919,929,680. Yesterday's lowest marketcap value was
TND 79,560,929 and the maximum value was
TND 89,380,215What is the price of Klever (KLV) today in TND?