What was the price of Klever (KLV) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Klever (KLV) was
TND 0.006323 and yesterday's average price was TND 0.005858, with a minimum price of
TND 0.005528 and a maximum of
TND 0.006562 (15.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TND 0.006323 | TND 62,507,211 | 9,885,395,034 KLV |
14:00 | TND 0.006299 | TND 62,270,414 | 9,885,395,034 KLV |
13:00 | TND 0.006319 | TND 62,462,225 | 9,885,395,034 KLV |
12:00 | TND 0.006562 | TND 64,863,559 | 9,885,395,034 KLV |
11:00 | TND 0.006429 | TND 63,552,028 | 9,885,395,034 KLV |
10:00 | TND 0.006055 | TND 59,854,609 | 9,885,395,034 KLV |
09:00 | TND 0.005576 | TND 55,125,887 | 9,885,395,034 KLV |
08:00 | TND 0.005539 | TND 54,751,042 | 9,885,395,034 KLV |
07:00 | TND 0.005802 | TND 57,357,649 | 9,885,395,034 KLV |
06:00 | TND 0.005623 | TND 55,587,338 | 9,885,395,034 KLV |
05:00 | TND 0.005528 | TND 54,644,623 | 9,885,395,034 KLV |
04:00 | TND 0.005639 | TND 55,747,134 | 9,885,395,034 KLV |
03:00 | TND 0.005715 | TND 56,494,359 | 9,885,395,034 KLV |
02:00 | TND 0.005829 | TND 57,624,286 | 9,885,395,034 KLV |
01:00 | TND 0.005777 | TND 57,110,342 | 9,885,395,034 KLV |
00:00 | TND 0.005646 | TND 55,817,867 | 9,885,395,034 KLV |
23:00 | TND 0.005675 | TND 56,102,617 | 9,885,395,034 KLV |
22:00 | TND 0.005818 | TND 57,514,890 | 9,885,395,034 KLV |
21:00 | TND 0.005680 | TND 56,151,262 | 9,885,395,034 KLV |
20:00 | TND 0.005691 | TND 56,257,664 | 9,885,395,034 KLV |
19:00 | TND 0.005815 | TND 57,487,324 | 9,885,395,034 KLV |
18:00 | TND 0.005852 | TND 57,848,872 | 9,885,395,034 KLV |
17:00 | TND 0.005695 | TND 56,295,188 | 9,885,395,034 KLV |
16:00 | TND 0.005702 | TND 56,368,139 | 9,885,395,034 KLV |
What was the marketcap of Klever (KLV) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Klever (KLV) was
TND 62,507,211 with a supply of 9,885,395,034. Yesterday's lowest marketcap value was
TND 54,644,623 and the maximum value was
TND 64,863,559What is the price of Klever (KLV) today in TND?