What was the price of Klever (KLV) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Klever (KLV) was
TND 0.01175 and yesterday's average price was TND 0.01159, with a minimum price of
TND 0.01104 and a maximum of
TND 0.01191 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TND 0.01175 | TND 116,233,188 | 9,889,583,245 KLV |
12:00 | TND 0.01174 | TND 116,149,464 | 9,889,583,419 KLV |
11:00 | TND 0.01176 | TND 116,273,611 | 9,889,583,552 KLV |
10:00 | TND 0.01191 | TND 117,756,058 | 9,889,583,683 KLV |
09:00 | TND 0.01190 | TND 117,714,215 | 9,889,583,779 KLV |
08:00 | TND 0.01187 | TND 117,353,816 | 9,889,583,899 KLV |
07:00 | TND 0.01189 | TND 117,611,920 | 9,889,602,514 KLV |
06:00 | TND 0.01184 | TND 117,112,696 | 9,889,602,851 KLV |
05:00 | TND 0.01184 | TND 117,071,902 | 9,889,602,954 KLV |
04:00 | TND 0.01179 | TND 116,611,461 | 9,889,603,197 KLV |
03:00 | TND 0.01174 | TND 116,079,274 | 9,889,603,242 KLV |
02:00 | TND 0.01174 | TND 116,136,425 | 9,889,603,355 KLV |
01:00 | TND 0.01172 | TND 115,948,819 | 9,889,622,106 KLV |
00:00 | TND 0.01181 | TND 116,811,954 | 9,889,622,523 KLV |
23:00 | TND 0.01143 | TND 113,047,286 | 9,889,622,683 KLV |
22:00 | TND 0.01137 | TND 112,485,933 | 9,889,622,943 KLV |
21:00 | TND 0.01135 | TND 112,260,446 | 9,889,623,047 KLV |
20:00 | TND 0.01134 | TND 112,170,729 | 9,889,623,204 KLV |
19:00 | TND 0.01134 | TND 112,120,505 | 9,889,641,818 KLV |
18:00 | TND 0.01130 | TND 111,737,457 | 9,889,641,982 KLV |
17:00 | TND 0.01128 | TND 111,514,122 | 9,889,642,050 KLV |
16:00 | TND 0.01124 | TND 111,111,188 | 9,889,642,536 KLV |
15:00 | TND 0.01119 | TND 110,692,806 | 9,889,642,746 KLV |
14:00 | TND 0.01104 | TND 109,214,907 | 9,889,643,076 KLV |
What was the marketcap of Klever (KLV) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Klever (KLV) was
TND 116,233,188 with a supply of 9,889,506,997. Yesterday's lowest marketcap value was
TND 109,214,907 and the maximum value was
TND 117,756,058What is the price of Klever (KLV) today in TND?